KSS

53.37

التغيير اليومي:

1.79%

سنويا:

129.65%

السعر يوم عام
American Eagle Outfitters 26.78 0.50 1.88% 79.82%
Abercrombie & Fitch 36.94 1.00 2.78% 140.97%
Bed Bath & Beyond Inc. 23.49 -0.52 -2.17% 84.52%
BJs Wholesale Club Holdings Inc 58.90 0.65 1.12% 51.88%
Burlington Stores 292.73 5.14 1.79% 37.05%
Columbia Sportswear 101.17 -0.19 -0.19% 11.72%
Costco Wholesale 463.26 2.53 0.55% 36.70%
Capri Holdings Ltd 52.80 1.01 1.95% 143.88%
Casper Sleep 4.94 -0.02 -0.40% -41.61%
Dillards 202.70 -0.61 -0.30% 382.27%
Deckers Outdoor 440.16 3.91 0.90% 106.33%
Dollar General 221.65 4.68 2.16% 8.92%
Dick's Sporting Goods 133.40 -0.20 -0.15% 127.84%
Dollar Tree 89.29 0.85 0.96% 0.85%
Five Below 186.66 2.60 1.42% 39.14%
Foot Locker 49.45 -0.32 -0.63% 37.54%
Canada Goose Holdings Inc 46.90 -0.59 -1.24% 24.24%
Gap 24.20 0.37 1.53% 43.17%
Hanesbrands 19.31 0.15 0.76% 22.18%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 27.95 0.95 3.52% 87.08%
Kroger 40.86 -0.24 -0.58% 25.68%
Kohl's 53.37 0.94 1.79% 129.65%
L Brands 80.15 0.98 1.23% 228.75%
Lands End 24.58 -0.22 -0.89% 61.18%
Lululemon Athletica 426.35 7.40 1.77% 35.10%
Macy's 22.12 0.81 3.80% 222.45%
LVMH 625.70 4.50 0.72% 48.98%
Nike 157.59 -0.32 -0.20% 35.43%
Childrens Place 83.72 2.45 3.01% 183.70%
PVH 110.19 0.22 0.20% 56.28%
Ralph Lauren 112.62 0.49 0.44% 42.99%
Ross Stores 113.63 0.72 0.64% 21.04%
Steven Madden 38.68 -0.13 -0.32% 87.74%
Signet Jewelers 81.80 3.37 4.30% 290.45%
Skechers USA 44.97 -0.45 -0.98% 41.13%
Target 246.88 2.74 1.12% 67.25%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.47 0.99 1.42% 25.97%
Tapestry Inc 40.71 0.77 1.93% 131.31%
Under Armour Inc 21.38 -0.08 -0.37% 74.82%
Ulta Salon 382.33 6.40 1.70% 62.88%
Urban Outfitters 32.80 0.16 0.49% 45.07%
VF 69.14 -0.14 -0.20% -7.31%
Walmart 145.00 0.45 0.31% 6.08%