American Eagle Outfitters - سعر السهم

سعر السهم
10.04
التغيير اليومي
0.13 1.26%
شهريا
-3.14%
سنويا
-49.37%
Q3 التوقعات
9.95

السعر Chg يوم عام تاريخ
American Eagle Outfitters 10.04 0.13 1.26% -49.37% 2025-07-08
Abercrombie & Fitch 85.78 -3.01 -3.38% -51.95% 2025-07-08
Buckle 46.98 0.03 0.06% 29.28% 2025-07-08
Burberry 1,234.00 -22.00 -1.75% 43.92% 2025-07-08
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Columbia Sportswear 63.77 0.82 1.30% -18.45% 2025-07-08
Costco Wholesale 985.78 -6.40 -0.65% 11.15% 2025-07-08
Capri Holdings 18.58 0.08 0.41% -45.40% 2025-07-08
Carters 31.74 0.31 0.97% -49.38% 2025-07-08
Crocs 106.25 -0.10 -0.09% -25.83% 2025-07-08
Dillards 440.07 -15.13 -3.32% 1.78% 2025-07-08
Deckers Outdoor 105.04 -0.71 -0.67% -33.85% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Five Below 128.65 -0.65 -0.50% 25.60% 2025-07-08
Foot Locker 24.84 0.06 0.22% 6.82% 2025-07-08
Guess 13.47 0.30 2.28% -35.98% 2025-07-08
G-III Apparel 23.63 0.09 0.38% -8.23% 2025-07-08
Canada Goose Holdings 17.27 0.11 0.64% 0.06% 2025-07-08
Gap 22.57 -0.09 -0.40% -3.03% 2025-07-08
Hanesbrands 4.69 0.08 1.74% -3.10% 2025-07-08
Kohl's 9.06 0.04 0.39% -59.54% 2025-07-08
Lululemon Athletica 237.83 0.26 0.11% -18.01% 2025-07-08
Macy's 12.57 0.12 0.96% -33.39% 2025-07-08
Nike 73.96 -2.57 -3.36% 2.03% 2025-07-08
Oxford Industries 45.25 2.79 6.56% -53.64% 2025-07-08
PVH 73.79 0.77 1.05% -30.79% 2025-07-08
Ralph Lauren 285.12 -0.69 -0.24% 58.67% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.57% 2025-07-08
Steven Madden 25.64 0.64 2.56% -39.91% 2025-07-08
Skechers USA 63.32 -0.05 -0.07% -6.53% 2025-07-08
Target 101.99 0.39 0.38% -30.92% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Tapestry 92.20 -0.27 -0.29% 121.71% 2025-07-08
Under Armour 6.99 0.01 0.07% 2.72% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.38 7.39 1.55% 21.98% 2025-07-08
Urban Outfitters 70.49 -0.16 -0.23% 63.59% 2025-07-08
VF 12.44 -0.05 -0.40% -4.23% 2025-07-08

السعر يوم عام تاريخ
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08