Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
American Eagle Outfitters - سعر السهم
الرسم البياني
Quotes
AEO
36.81
التغيير اليومي:
0.51
1.41%
سنويا:
426.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEO
American Eagle Outfitters
36.81
0.51
1.41%
426.61%
2021-04-22
ANF
Abercrombie & Fitch
38.81
0.25
0.65%
329.79%
2021-04-22
BKE
Buckle
42.51
0.17
0.40%
219.86%
2021-04-22
BRBY
Burberry Group
2,068.00
14.00
0.68%
54.39%
2021-04-22
BURL
Burlington Stores
323.09
1.03
0.32%
88.92%
2021-04-22
CHS
Chicos Fas
2.89
-0.09
-3.02%
194.90%
2021-04-22
COLM
Columbia Sportswear
111.89
1.08
0.97%
66.28%
2021-04-22
COST
Costco Wholesale
371.26
-2.83
-0.76%
21.57%
2021-04-22
CPRI
Capri Holdings Ltd
52.54
0.18
0.34%
347.53%
2021-04-22
CRI
Carters
99.57
1.18
1.20%
38.66%
2021-04-22
CROX
Crocs
81.25
3.27
4.19%
317.74%
2021-04-22
DDS
Dillards
95.84
1.70
1.73%
276.73%
2021-04-22
DECK
Deckers Outdoor
334.62
1.65
0.50%
151.27%
2021-04-22
DKS
Dick's Sporting Goods
84.54
-0.02
-0.02%
222.30%
2021-04-22
DSW
Designer Brands Inc.
16.90
0.42
2.55%
231.37%
2021-04-21
EXPR
Express
3.15
0
0%
93.25%
2021-04-22
FIVE
Five Below
194.77
0.74
0.38%
148.37%
2021-04-22
FL
Foot Locker
57.68
-0.10
-0.17%
161.82%
2021-04-22
GES
Guess
27.83
-0.10
-0.36%
280.19%
2021-04-22
GIII
G-III Apparel
32.24
0.38
1.19%
279.29%
2021-04-22
GOOS
Canada Goose Holdings Inc
51.54
0
0%
67.61%
2021-04-22
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
HBI
Hanesbrands
20.64
0.05
0.24%
148.97%
2021-04-22
JWN
Nordstrom
36.81
-0.05
-0.14%
109.86%
2021-04-22
KSS
Kohl's
58.21
-0.78
-1.32%
261.10%
2021-04-22
LB
L Brands
66.07
0.76
1.16%
521.54%
2021-04-22
LULU
Lululemon Athletica
338.57
11.55
3.54%
59.92%
2021-04-22
M
Macy's
16.90
0.23
1.38%
245.60%
2021-04-22
NKE
Nike
129.18
-0.72
-0.55%
47.89%
2021-04-22
OXM
Oxford Industries
88.07
-0.33
-0.37%
142.48%
2021-04-22
PLCE
Childrens Place
74.92
0.86
1.16%
202.46%
2021-04-22
PVH
PVH
107.01
-0.54
-0.50%
169.55%
2021-04-22
RL
Ralph Lauren
123.43
0.80
0.65%
79.01%
2021-04-22
ROST
Ross Stores
127.84
0.47
0.37%
54.71%
2021-04-22
SHOO
Steven Madden
40.48
0.92
2.33%
95.84%
2021-04-22
SKX
Skechers USA
44.51
0.34
0.77%
79.98%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.17
0.69
1.01%
51.22%
2021-04-22
TLYS
Tilly's
11.89
0.03
0.25%
185.13%
2021-04-22
TPR
Tapestry Inc
45.16
0.23
0.51%
227.96%
2021-04-22
UAA
Under Armour Inc
22.37
1.14
5.37%
133.26%
2021-04-21
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
URBN
Urban Outfitters
37.16
0.36
0.98%
140.21%
2021-04-22
VFC
VF
86.39
-0.61
-0.70%
58.95%
2021-04-22
WWW
Wolverine World Wide
40.74
0.78
1.95%
139.79%
2021-04-22
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
AEO:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20134
0.0002
-0.01%
GBPUSD
1.38375
0.0000
0.00%
AUDUSD
0.77003
0.0003
-0.04%
NZDUSD
0.71532
0.0001
-0.02%
USDJPY
107.90
0.0670
-0.06%
USDCNY
6.49659
0.0006
0.01%
USDCHF
0.91708
0.0000
0.00%
USDCAD
1.25054
0.0001
0.01%
USDMXN
19.9371
0.0059
-0.03%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.286
0.1311
0.14%
BTCUSD
51,634.69
337
-0.65%
[+]
فعلي
Chg
%Chg
Dow Jones
33,821
316
-0.93%
S&P 500
4,137
37
-0.88%
NASDAQ 100
13,765
171
-1.22%
NIKKEI 225
28,812
376
-1.29%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,036
39
0.55%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.7800
0.35
0.57%
Brent
65.6900
0.29
0.44%
Natural gas
2.7480
0.00
-0.11%
Gasoline
1.9840
0.00
0.03%
Heating oil
1.8655
0.00
-0.03%
Gold
1,783.26
10.20
-0.57%
Silver
26.101
0.04
-0.14%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,527.0000
6.25
-0.41%
Wheat
708.2500
2.00
-0.28%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
Live Cattle
118.3250
1.45
-1.21%
[+]
فعلي
Chg
%Chg
US
1.5486
0.015
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1840
0.000
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4460
0.006
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
1.9890
0.016
0.00%
[+]