AEO

36.81

التغيير اليومي:

1.41%

سنويا:

426.61%

السعر يوم عام
American Eagle Outfitters 36.81 0.51 1.41% 426.61%
Abercrombie & Fitch 38.81 0.25 0.65% 329.79%
Buckle 42.51 0.17 0.40% 219.86%
Burberry Group 2,068.00 14.00 0.68% 54.39%
Burlington Stores 323.09 1.03 0.32% 88.92%
Chicos Fas 2.89 -0.09 -3.02% 194.90%
Columbia Sportswear 111.89 1.08 0.97% 66.28%
Costco Wholesale 371.26 -2.83 -0.76% 21.57%
Capri Holdings Ltd 52.54 0.18 0.34% 347.53%
Carters 99.57 1.18 1.20% 38.66%
Crocs 81.25 3.27 4.19% 317.74%
Dillards 95.84 1.70 1.73% 276.73%
Deckers Outdoor 334.62 1.65 0.50% 151.27%
Dick's Sporting Goods 84.54 -0.02 -0.02% 222.30%
Designer Brands Inc. 16.90 0.42 2.55% 231.37%
Express 3.15 0 0% 93.25%
Five Below 194.77 0.74 0.38% 148.37%
Foot Locker 57.68 -0.10 -0.17% 161.82%
Guess 27.83 -0.10 -0.36% 280.19%
G-III Apparel 32.24 0.38 1.19% 279.29%
Canada Goose Holdings Inc 51.54 0 0% 67.61%
Gap 33.24 0.43 1.31% 368.17%
Hanesbrands 20.64 0.05 0.24% 148.97%
Nordstrom 36.81 -0.05 -0.14% 109.86%
Kohl's 58.21 -0.78 -1.32% 261.10%
L Brands 66.07 0.76 1.16% 521.54%
Lululemon Athletica 338.57 11.55 3.54% 59.92%
Macy's 16.90 0.23 1.38% 245.60%
Nike 129.18 -0.72 -0.55% 47.89%
Oxford Industries 88.07 -0.33 -0.37% 142.48%
Childrens Place 74.92 0.86 1.16% 202.46%
PVH 107.01 -0.54 -0.50% 169.55%
Ralph Lauren 123.43 0.80 0.65% 79.01%
Ross Stores 127.84 0.47 0.37% 54.71%
Steven Madden 40.48 0.92 2.33% 95.84%
Skechers USA 44.51 0.34 0.77% 79.98%
Target 205.57 -1.20 -0.58% 97.93%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.17 0.69 1.01% 51.22%
Tilly's 11.89 0.03 0.25% 185.13%
Tapestry Inc 45.16 0.23 0.51% 227.96%
Under Armour Inc 22.37 1.14 5.37% 133.26%
Ulta Salon 323.81 1.18 0.37% 53.70%
Urban Outfitters 37.16 0.36 0.98% 140.21%
VF 86.39 -0.61 -0.70% 58.95%
Wolverine World Wide 40.74 0.78 1.95% 139.79%

السعر يوم عام
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
Russell 2000 2232 -7.01 -0.31% 83.90%