Carters - سعر السهم

السعر يوم عام تاريخ
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
ATZ Aritzia 32.89 -0.76 -2.26% -24.30% 2024-04-19
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
GIL Gildan Activewear 48.76 0.40 0.83% 12.22% 2024-04-19
GPS Gap 20.82 -0.26 -1.21% 115.48% 2024-04-19
KR Kroger 56.48 0.91 1.64% 18.16% 2024-04-19
KSS Kohl's 23.06 -1.59 -6.45% -0.35% 2024-04-19
LULU Lululemon Athletica 352.31 4.93 1.42% -6.48% 2024-04-19
M Macy's 18.79 -0.31 -1.62% 8.33% 2024-04-19
NKE Nike 95.34 -0.33 -0.34% -24.13% 2024-04-19
RL Ralph Lauren 158.80 1.59 1.01% 37.16% 2024-04-19
ROST Ross Stores 133.08 1.30 0.98% 27.64% 2024-04-19
SIG Signet Jewelers 95.07 -7.01 -6.87% 25.49% 2024-04-19
TGT Target 168.05 1.49 0.89% 3.41% 2024-04-19
TJX TJX Companies 92.87 0.12 0.13% 17.45% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
VFC VF 12.85 0.22 1.70% -43.84% 2024-04-19
WMT Walmart 59.36 0.13 0.22% 17.96% 2024-04-19

السعر يوم عام تاريخ
MID US400 2832 6.16 0.22% 13.27% 2024-04-19