Carters - سعر السهم

سعر السهم
26.30
التغيير اليومي
-6.45 -19.69%
شهريا
-13.83%
سنويا
-54.07%
Q3 التوقعات
25.66

السعر Chg يوم عام تاريخ
Unitika 181.00 3.00 1.69% -39.67% 2025-07-28
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
Aritzia 74.85 0.10 0.13% 64.51% 2025-07-28
Avgol Industries 141.30 -1.90 -1.33% 10.39% 2025-07-24
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
Crocs 106.75 -1.03 -0.95% -18.20% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
G-III Apparel 24.10 0.10 0.40% -9.59% 2025-07-25
Gildan Activewear 72.00 0.40 0.56% 29.94% 2025-07-28
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 78.46 2.19 2.87% 8.15% 2025-07-28
Oxford Industries 42.62 -0.10 -0.22% -58.38% 2025-07-28
PVH 76.68 -0.17 -0.22% -23.36% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Steven Madden 26.87 0.69 2.64% -38.96% 2025-07-25
Signet Jewelers 83.36 -1.40 -1.65% 0.39% 2025-07-28
Skechers USA 63.09 0.06 0.09% -2.53% 2025-07-28
Target 105.89 -0.16 -0.15% -27.88% 2025-07-28
TJX Companies 126.49 0.05 0.04% 13.14% 2025-07-28
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Walmart 97.48 0.01 0.01% 40.04% 2025-07-28

السعر يوم عام تاريخ
US400 3213 -5.64 -0.18% 4.66% 2025-07-28