Crocs - سعر السهم

الرسم البياني
Quotes

CROX

76.61

التغيير اليومي:

1.33 1.76%

سنويا:

169.28%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADS	Adidas	288.90		-4.20	-1.43%	12.35%	2021-02-26
AEO	American Eagle Outfitters	25.09		-0.08	-0.31%	95.86%	2021-02-26
ANF	Abercrombie & Fitch	27.48		-0.95	-3.34%	100.58%	2021-02-25
BURL	Burlington Stores	258.70		-1.70	-0.65%	16.93%	2021-02-26
CAL	Caleres	15.91		-0.49	-2.98%	41.55%	2021-02-26
COLM	Columbia Sportswear	103.20		-2.03	-1.93%	23.31%	2021-02-26
CPRI	Capri Holdings Ltd	46.67		0.07	0.15%	89.41%	2021-02-26
CRI	Carters	83.47		-10.70	-11.30%	-8.97%	2021-02-26
CROX	Crocs	76.61		1.33	1.76%	169.28%	2021-02-26
DDS	Dillards	85.78		6.34	7.98%	45.93%	2021-02-25
DECK	Deckers Outdoor	326.64		8.22	2.58%	86.92%	2021-02-26
DKS	Dick's Sporting Goods	70.00		-1.55	-2.12%	86.42%	2021-02-26
DSW	Designer Brands Inc.	12.75		-0.24	-1.85%	-6.32%	2021-02-25
EXPR	Express	2.65		-0.30	-10.03%	-30.26%	2021-02-26
FL	Foot Locker	47.71		-4.30	-8.15%	42.16%	2021-02-26
GCO	Genesco	43.47		-0.93	-2.01%	31.41%	2021-02-26
GIII	G-III Apparel	28.07		-0.25	-0.84%	27.59%	2021-02-26
GIL	Gildan Activewear USA	29.99		-0.87	-2.78%	21.61%	2021-02-26
GOOS	Canada Goose Holdings Inc	57.46		-0.97	-1.66%	57.08%	2021-02-26
GPS	Gap	24.95		-0.28	-1.11%	75.83%	2021-02-26
HBI	Hanesbrands	17.69		-0.07	-0.39%	37.56%	2021-02-26
HIBB	Hibbett Sports	63.01		-1.36	-2.06%	214.74%	2021-02-26
ICON	Iconix Brand	2.10		-0.18	-7.56%	77.97%	2021-02-26
LB	L Brands	54.66		2.30	4.39%	137.14%	2021-02-26
LULU	Lululemon Athletica	310.10		2.38	0.77%	38.94%	2021-02-26
M	Macy's	15.21		-0.51	-3.24%	17.91%	2021-02-26
NKE	Nike	135.96		0.42	0.31%	53.54%	2021-02-26
OXM	Oxford Industries	66.00		0.27	0.35%	8.53%	2021-02-26
PLCE	Childrens Place	66.51		-0.29	-0.42%	12.98%	2021-02-26
PVH	PVH	98.50		0.21	0.21%	34.82%	2021-02-26
RL	Ralph Lauren	115.86		-0.41	-0.35%	14.02%	2021-02-26
ROST	Ross Stores	117.67		-1.10	-0.93%	5.12%	2021-02-26
SCVL	Shoe Carnival	49.16		-0.95	-1.90%	64.03%	2021-02-26
SHOO	Steven Madden	37.01		-0.69	-1.83%	13.01%	2021-02-26
SKX	Skechers USA	36.64		0.05	0.14%	12.57%	2021-02-26
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	65.20		-1.62	-2.39%	8.45%	2021-02-26
TPR	Tapestry Inc	42.55		0.14	0.33%	85.40%	2021-02-26
UAA	Under Armour Inc	21.59		-0.30	-1.37%	49.72%	2021-02-25
URBN	Urban Outfitters	33.32		-0.62	-1.80%	37.18%	2021-02-26
VFC	VF	78.63		-0.77	-0.96%	7.42%	2021-02-26
WWW	Wolverine World Wide	34.45		0.91	2.67%	28.74%	2021-02-26
ZUMZ	Zumiez	45.08		-1.32	-2.84%	65.92%	2021-02-26

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

CROX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20700	0.0093	-0.77%
GBPUSD	1.39365	0.0073	-0.52%
AUDUSD	0.77098	0.0159	-2.02%
NZDUSD	0.72343	0.0133	-1.81%
USDJPY	106.54	0.1670	0.16%
USDCNY	6.48563	0.0136	-0.21%
USDCHF	0.90894	0.0035	0.39%
USDCAD	1.27148	0.0105	0.83%
USDMXN	20.8622	0.0345	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.918	0.7836	0.87%
BTCUSD	46,717.31	371	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,941	461	-1.47%
S&P 500	3,810.16	19	-0.50%
NASDAQ 100	12,916	88	0.69%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.55	1.20	-2.15%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5600	1.97	-3.10%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7660	0.01	-0.36%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,732.56	37.32	-2.11%
Silver	26.595	0.81	-2.94%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.42	0.095	-0.09%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]