Abercrombie & Fitch - سعر السهم


السعر Chg يوم عام تاريخ
American Eagle Outfitters 9.92 -0.02 -0.20% -52.31% 2025-07-21
Abercrombie & Fitch 95.31 1.84 1.97% -39.84% 2025-07-21
Buckle 48.95 0.91 1.89% 26.36% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Carters 31.41 0.99 3.25% -49.13% 2025-07-21
Crocs 103.64 -1.54 -1.46% -22.24% 2025-07-21
Dillards 464.47 2.73 0.59% 16.10% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Guess 13.08 0.38 2.99% -43.98% 2025-07-21
G-III Apparel 23.21 0.13 0.56% -12.51% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Hanesbrands 4.47 -0.04 -0.89% -15.18% 2025-07-21
Inditex 42.04 0 0% -8.07% 2025-07-22
Kering 202.60 5.26 2.67% -35.66% 2025-07-22
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 74.66 0.65 0.88% -0.27% 2025-07-22
Oxford Industries 41.51 -0.28 -0.67% -57.98% 2025-07-21
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 26.76 0.69 2.65% -39.51% 2025-07-22
Signet Jewelers 82.38 0.56 0.68% -3.39% 2025-07-21
Skechers USA 63.21 0.13 0.21% -1.56% 2025-07-21
TJX Companies 124.72 -0.22 -0.18% 10.16% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 12.71 0.26 2.09% -21.81% 2025-07-22