Abercrombie & Fitch - سعر السهم


السعر Chg يوم عام تاريخ
American Eagle Outfitters 12.54 -0.04 -0.32% -41.54% 2025-08-12
Abercrombie & Fitch 101.64 1.52 1.52% -33.82% 2025-08-12
Buckle 55.68 1.23 2.26% 32.57% 2025-08-12
Burlington Stores 278.45 8.01 2.96% 8.22% 2025-08-12
Columbia Sportswear 50.58 1.16 2.35% -36.76% 2025-08-12
Capri Holdings 19.62 0.20 1.03% -34.40% 2025-08-12
Carters 24.88 0.86 3.58% -60.36% 2025-08-12
Crocs 77.91 1.35 1.76% -42.12% 2025-08-12
Dillards 478.43 11.02 2.36% 20.37% 2025-08-12
Deckers Outdoor 103.74 3.27 3.25% -34.09% 2025-08-12
Five Below 138.49 6.55 4.96% 104.23% 2025-08-12
Foot Locker 25.65 0.98 3.97% -19.37% 2025-08-12
Guess 13.48 0.21 1.58% -39.20% 2025-08-12
G-III Apparel 25.23 0.82 3.36% 2.56% 2025-08-12
Gap 20.44 0.74 3.76% -7.64% 2025-08-12
Hanesbrands 6.18 1.35 27.95% 2.15% 2025-08-12
Inditex 42.27 0.05 0.12% -4.82% 2025-08-12
Kering 213.35 0.25 0.12% -15.35% 2025-08-12
Kohl's 12.83 0.62 5.08% -34.31% 2025-08-12
Lululemon Athletica 192.87 6.43 3.45% -19.49% 2025-08-12
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.90 0.88 1.19% -4.60% 2025-08-12
Oxford Industries 43.26 2.53 6.21% -52.09% 2025-08-12
PVH 73.86 2.02 2.81% -24.00% 2025-08-12
Ralph Lauren 299.69 11.13 3.86% 84.53% 2025-08-12
Ross Stores 148.00 1.51 1.03% 5.21% 2025-08-12
Steven Madden 24.61 -0.83 -3.26% -41.90% 2025-08-11
Signet Jewelers 79.68 3.35 4.39% 5.48% 2025-08-12
Skechers USA 62.90 -0.01 -0.02% -1.12% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
Tapestry 110.86 2.90 2.69% 189.83% 2025-08-12
Under Armour 5.03 -0.09 -1.76% -37.82% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
Urban Outfitters 77.88 0.06 0.08% 90.65% 2025-08-12
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11