Abercrombie & Fitch - سعر السهم

سعر السهم
21.81
التغيير اليومي
-0.21%
سنويا
-48.93%

السعر يوم عام
American Eagle Outfitters 13.39 -0.63 -4.49% -62.21%
Abercrombie & Fitch 21.81 -0.05 -0.21% -48.93%
Big Lots 27.84 -2.81 -9.17% -54.32%
Buckle 32.56 0.36 1.12% -22.70%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Chicos Fas 4.97 -0.05 -1.00% 6.88%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Carters 77.48 -0.46 -0.59% -24.95%
Crocs 55.30 2.02 3.79% -45.69%
Dillards 300.13 14.62 5.12% 127.53%
Deckers Outdoor 265.61 3.45 1.32% -20.82%
Designer Brands Inc. 15.74 0.10 0.64% -15.42%
Express 2.65 0.10 3.92% -44.91%
Five Below 138.22 2.52 1.86% -25.88%
Foot Locker 32.79 0.09 0.28% -49.03%
Guess 20.40 0.33 1.64% -33.74%
G-III Apparel 24.48 0.35 1.43% -27.70%
Gap 10.89 -0.23 -2.07% -67.44%
Hanesbrands 11.96 0.20 1.66% -38.82%
Inditex 22.27 0.62 2.86% -30.23%
Nordstrom 26.11 1.29 5.18% -22.17%
Kering 487.05 19.35 4.14% -34.96%
Kohl's 43.16 -0.03 -0.07% -22.22%
Lululemon Athletica 293.23 5.75 2.00% -9.25%
Macy's 23.36 0.44 1.92% 27.79%
Nike 115.02 2.08 1.84% -15.71%
Oxford Industries 90.42 2.07 2.34% -6.19%
Childrens Place 48.73 1.61 3.42% -50.16%
PVH 70.60 0.62 0.88% -38.52%
Ralph Lauren 98.95 0.54 0.55% -20.25%
Ross Stores 87.11 0.12 0.14% -31.08%
Steven Madden 37.48 0.82 2.24% -9.73%
Signet Jewelers 60.13 -0.86 -1.41% -0.74%
Skechers USA 38.65 0.97 2.57% -18.96%
TJX Companies 64.17 0.06 0.09% -5.00%
Tilly's 8.81 -0.08 -0.90% -33.96%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Ulta Salon 415.91 37.95 10.04% 20.43%
Urban Outfitters 21.19 0.34 1.63% -45.89%
VF 49.70 0.83 1.70% -37.66%
Wolverine World Wide 20.67 0.46 2.28% -44.07%