COLM

103.75

التغيير اليومي:

0.73%

سنويا:

68.95%

السعر يوم عام
Adidas 284.85 -1.70 -0.59% 45.89%
American Eagle Outfitters 34.31 0.39 1.15% 353.24%
Abercrombie & Fitch 38.44 0.39 1.02% 265.75%
Burlington Stores 317.85 3.73 1.19% 91.15%
Caleres 24.35 0.75 3.18% 312.36%
Columbia Sportswear 103.75 0.75 0.73% 68.95%
Capri Holdings Ltd 54.23 1.57 2.98% 316.83%
Carters 99.48 0.71 0.72% 33.64%
Crocs 99.66 1.71 1.75% 337.49%
Deckers Outdoor 322.12 8.80 2.80% 131.55%
Dick's Sporting Goods 84.91 1.57 1.88% 211.03%
Designer Brands Inc. 17.39 -0.98 -5.33% 278.87%
Foot Locker 61.48 1.94 3.26% 150.43%
Genesco 51.69 3.37 6.95% 233.91%
G-III Apparel 30.86 0.67 2.22% 248.70%
Gildan Activewear USA 34.63 -0.11 -0.32% 168.76%
Canada Goose Holdings Inc 47.29 -3.28 -6.49% 63.18%
Gap 33.34 0.89 2.74% 364.99%
Hanesbrands 18.77 0.01 0.05% 120.05%
Nordstrom 36.77 0.77 2.14% 135.55%
Kohl's 56.70 0.77 1.38% 239.72%
L Brands 65.47 0.67 1.03% 524.71%
Lululemon Athletica 310.01 4.98 1.63% 30.55%
Macy's 15.89 -0.50 -3.05% 217.17%
Nike 133.92 0.53 0.40% 54.73%
Oxford Industries 89.90 3.08 3.55% 141.21%
Childrens Place 71.70 0.56 0.78% 129.29%
PVH 107.77 2.04 1.93% 161.39%
Ralph Lauren 130.86 2.82 2.20% 98.66%
Ross Stores 125.65 1.56 1.26% 48.66%
Shoe Carnival 59.96 1.96 3.38% 202.98%
Steven Madden 39.45 0.59 1.52% 99.24%
Skechers USA 47.41 0.72 1.54% 89.94%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.90 1.38 1.98% 58.47%
Tapestry Inc 46.08 1.34 3.00% 271.31%
Under Armour Inc 22.03 -1.01 -4.38% 182.80%
Urban Outfitters 35.34 0.64 1.84% 125.24%
VF 84.04 0.44 0.53% 51.59%
Wolverine World Wide 38.11 0.89 2.39% 120.03%
Zumiez 41.44 0.63 1.54% 129.33%

السعر يوم عام
NASDAQ 13152 120.73 0.93% 47.06%
US2000 2167 32.33 1.51% 75.14%
US400 2677 48.84 1.86% 70.87%