COLM

102.19

التغيير اليومي:

3.75%

سنويا:

29.67%

السعر يوم عام
Adidas 271.50 -7.70 -2.76% 12.63%
American Eagle Outfitters 28.54 0.85 3.07% 139.03%
Abercrombie & Fitch 27.86 0.21 0.76% 138.73%
Burlington Stores 279.35 -2.64 -0.94% 30.40%
Caleres 17.26 0.76 4.57% 82.36%
Columbia Sportswear 102.19 3.69 3.75% 29.67%
Capri Holdings Ltd 47.70 1.26 2.71% 108.02%
Carters 85.20 2.16 2.60% -1.22%
Crocs 75.30 0.14 0.19% 210.77%
Deckers Outdoor 316.39 5.99 1.93% 85.00%
Dick's Sporting Goods 71.69 1.83 2.62% 104.95%
Designer Brands Inc. 13.10 -0.39 -2.89% -4.03%
Foot Locker 52.11 1.42 2.80% 71.81%
Genesco 47.75 0.99 2.12% 63.92%
G-III Apparel 30.90 1.01 3.38% 60.94%
Gildan Activewear USA 29.49 0.44 1.51% 27.72%
Canada Goose Holdings Inc 57.11 1.65 2.98% 70.94%
Gap 27.31 1.93 7.60% 107.05%
Hanesbrands 19.21 0.76 4.12% 59.82%
Nordstrom 35.07 -0.45 -1.27% 20.76%
Kohl's 55.23 0.77 1.40% 59.39%
L Brands 55.68 1.60 2.96% 150.25%
Lululemon Athletica 293.39 8.25 2.89% 33.99%
Macy's 15.12 -0.02 -0.13% 31.59%
Nike 133.35 1.31 0.99% 50.92%
Oxford Industries 80.38 1.47 1.86% 39.04%
Childrens Place 75.58 1.10 1.48% 60.84%
PVH 104.39 4.84 4.86% 50.90%
Ralph Lauren 122.20 1.23 1.02% 15.53%
Ross Stores 113.13 1.11 0.99% 10.36%
Shoe Carnival 51.03 1.98 4.04% 81.67%
Steven Madden 35.63 0.68 1.95% 11.27%
Skechers USA 36.98 0.22 0.60% 18.98%
Tiffany 131.46 0 0% -1.78%
TJX Companies 62.72 0.17 0.27% 7.10%
Tapestry Inc 41.91 1.14 2.80% 93.13%
Under Armour Inc 22.79 -0.44 -1.89% 72.00%
Urban Outfitters 37.51 2.28 6.47% 96.70%
VF 78.77 1.07 1.38% 12.32%
Wolverine World Wide 35.58 0.70 2.01% 42.89%
Zumiez 46.03 0.64 1.41% 83.83%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%