COLM

85.65

التغيير اليومي:

1.07%

سنويا:

-6.48%

السعر يوم عام
Adidas 275.30 1.50 0.55% -0.29%
American Eagle Outfitters 18.91 0.03 0.16% 25.31%
Abercrombie & Fitch 20.97 -0.14 -0.66% 25.72%
Burlington Stores 227.02 -2.08 -0.91% 1.94%
Caleres 13.47 1.12 9.07% -37.36%
Columbia Sportswear 85.65 0.91 1.07% -6.48%
Capri Holdings Ltd 39.00 0.21 0.54% 5.78%
Carters 93.72 2.35 2.57% -9.26%
Crocs 63.04 0.25 0.40% 71.96%
Deckers Outdoor 285.42 5.36 1.91% 73.49%
Dick's Sporting Goods 56.05 -0.95 -1.67% 22.09%
Designer Brands Inc. 8.35 0.01 0.12% -48.99%
Foot Locker 41.00 0.17 0.42% 2.91%
Genesco 31.36 0.61 1.98% -15.04%
G-III Apparel 23.70 1.01 4.45% -16.93%
Gildan Activewear USA 27.37 -0.76 -2.70% -6.46%
Canada Goose Holdings Inc 40.90 -0.54 -1.30% -20.29%
Gap 21.24 0.04 0.19% 30.31%
Hanesbrands 14.05 -0.34 -2.36% -5.45%
Nordstrom 30.34 0.82 2.78% -18.90%
Kohl's 40.22 1.61 4.17% -14.57%
L Brands 37.88 -0.45 -1.17% 109.63%
Lululemon Athletica 376.09 0.67 0.18% 62.94%
Macy's 11.49 0.27 2.40% -23.96%
Nike 136.53 -0.40 -0.29% 42.53%
Oxford Industries 62.10 2.70 4.53% -15.84%
Childrens Place 46.14 0.05 0.11% -32.97%
PVH 89.73 1.59 1.80% -10.92%
Ralph Lauren 95.49 -1.17 -1.21% -14.79%
Ross Stores 114.58 1.52 1.34% 0.96%
Shoe Carnival 38.61 0.78 2.06% 5.90%
Steven Madden 33.32 0.51 1.55% -21.21%
Skechers USA 36.17 1.96 5.73% -10.56%
Tiffany 131.32 -0.06 -0.05% -1.67%
TJX Companies 66.14 0.23 0.35% 11.03%
Tapestry Inc 29.21 -0.06 -0.21% 14.77%
Urban Outfitters 28.09 -0.14 -0.50% 10.72%
VF 87.80 1.62 1.88% -1.56%
Wolverine World Wide 30.65 0.98 3.30% -5.66%
Zumiez 36.27 -1.95 -5.08% 18.68%

السعر يوم عام
NASDAQ 12452 75.34 0.61% 45.29%
Russell 2000 1881 32.62 1.76% 16.50%
S&P MidCap 400 2235 32.10 1.46% 11.61%