Burberry Group - سعر السهم

BRBY

1,856.00

17.50 0.95%

9.02%

width

height

		السعر		يوم	عام	تاريخ
ADS	Adidas	290.20	-4.00	-1.36%	15.62%	2021-03-02
BRBY	Burberry Group	1,856.00	17.50	0.95%	9.02%	2021-03-02
BURL	Burlington Stores	258.54	-5.43	-2.06%	20.00%	2021-03-02
CFR	Richemont	89.32	0.12	0.13%	37.12%	2021-03-02
CPRI	Capri Holdings Ltd	47.92	-0.34	-0.70%	96.39%	2021-03-02
EI	Essilor	136.30	-0.25	-0.18%	6.78%	2021-03-02
FTCH	Farfetch	59.25	-5.85	-8.99%	454.26%	2021-03-02
GES	Guess	25.40	-1.01	-3.82%	63.98%	2021-03-02
HMB	H&M	201.00	-1.30	-0.64%	14.56%	2021-03-02
ITX	Inditex	28.11	0.32	1.15%	0.68%	2021-03-02
JWN	Nordstrom	37.58	-0.39	-1.03%	12.38%	2021-03-02
KER	Kering	557.90	10.70	1.96%	8.96%	2021-03-02
KSS	Kohl's	57.00	0.34	0.60%	52.28%	2021-03-02
LB	L Brands	55.82	-0.93	-1.64%	152.81%	2021-03-02
LULU	Lululemon Athletica	314.25	2.57	0.82%	37.56%	2021-03-01
M	Macy's	15.23	-0.09	-0.59%	20.40%	2021-03-02
MC	LVMH	539.30	2.20	0.41%	42.92%	2021-03-02
MONC	Moncler	52.54	0.38	0.73%	52.29%	2021-03-02
OR	LOreal	308.90	3.20	1.05%	22.87%	2021-03-02
PNDORA	Pandora	602.60	-15.60	-2.52%	97.06%	2021-03-02
PVH	PVH	102.11	1.90	1.90%	41.96%	2021-03-02
RL	Ralph Lauren	121.64	1.30	1.08%	14.29%	2021-03-02
RMS	HERMES INTERNATIONAL	925.60	-3.20	-0.34%	44.00%	2021-03-02
ROST	Ross Stores	117.64	-2.93	-2.43%	7.71%	2021-03-02
SFER	Salvatore Ferragamo	16.07	0.18	1.13%	16.96%	2021-03-02
TIF	Tiffany	131.46	0	0%	-1.78%	2021-01-07
TJX	TJX Companies	66.21	-1.04	-1.55%	9.24%	2021-03-02
TPR	Tapestry Inc	42.32	0.82	1.98%	81.16%	2021-03-02
UHR	Swatch	279.70	-0.20	-0.07%	27.14%	2021-03-02
ULTA	Ulta Salon	336.82	-0.60	-0.18%	31.21%	2021-03-02
VFC	VF	82.19	1.02	1.26%	14.94%	2021-03-02

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6613		25.22	0.38%	-1.55%	2021-03-02