Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Burberry Group - سعر السهم
الرسم البياني
Quotes
BRBY
1,856.00
التغيير اليومي:
17.50
0.95%
سنويا:
9.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
290.20
-4.00
-1.36%
15.62%
2021-03-02
BRBY
Burberry Group
1,856.00
17.50
0.95%
9.02%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
CFR
Richemont
89.32
0.12
0.13%
37.12%
2021-03-02
CPRI
Capri Holdings Ltd
47.92
-0.34
-0.70%
96.39%
2021-03-02
EI
Essilor
136.30
-0.25
-0.18%
6.78%
2021-03-02
FTCH
Farfetch
59.25
-5.85
-8.99%
454.26%
2021-03-02
GES
Guess
25.40
-1.01
-3.82%
63.98%
2021-03-02
HMB
H&M
201.00
-1.30
-0.64%
14.56%
2021-03-02
ITX
Inditex
28.11
0.32
1.15%
0.68%
2021-03-02
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KER
Kering
557.90
10.70
1.96%
8.96%
2021-03-02
KSS
Kohl's
57.00
0.34
0.60%
52.28%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LULU
Lululemon Athletica
314.25
2.57
0.82%
37.56%
2021-03-01
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
MC
LVMH
539.30
2.20
0.41%
42.92%
2021-03-02
MONC
Moncler
52.54
0.38
0.73%
52.29%
2021-03-02
OR
LOreal
308.90
3.20
1.05%
22.87%
2021-03-02
PNDORA
Pandora
602.60
-15.60
-2.52%
97.06%
2021-03-02
PVH
PVH
102.11
1.90
1.90%
41.96%
2021-03-02
RL
Ralph Lauren
121.64
1.30
1.08%
14.29%
2021-03-02
RMS
HERMES INTERNATIONAL
925.60
-3.20
-0.34%
44.00%
2021-03-02
ROST
Ross Stores
117.64
-2.93
-2.43%
7.71%
2021-03-02
SFER
Salvatore Ferragamo
16.07
0.18
1.13%
16.96%
2021-03-02
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TPR
Tapestry Inc
42.32
0.82
1.98%
81.16%
2021-03-02
UHR
Swatch
279.70
-0.20
-0.07%
27.14%
2021-03-02
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
VFC
VF
82.19
1.02
1.26%
14.94%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6613
25.22
0.38%
-1.55%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20891
0.0002
0.02%
GBPUSD
1.39558
0.0002
-0.01%
AUDUSD
0.78268
0.0003
0.03%
NZDUSD
0.72981
0.0009
0.12%
USDJPY
106.71
0.0420
-0.04%
USDCNY
6.47214
0.0020
-0.03%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6000
0.0007
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.780
0.2591
-0.28%
BTCUSD
48,428.23
88
-0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
31,437
46
0.15%
S&P 500
3,877.85
8
0.20%
NASDAQ 100
13,095
35
0.27%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,802
40
0.59%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.3900
0.31
-0.49%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9251
0.01
-0.58%
Heating oil
1.8029
0.02
-0.90%
Gold
1,736.97
13.13
0.76%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]