Burberry Group - سعر السهم

الرسم البياني
Quotes

BRBY

1,536.00

التغيير اليومي:

35.50 2.37%

سنويا:

-27.51%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADS	Adidas	271.80		0.60	0.22%	-0.77%	2020-09-22
BRBY	Burberry Group	1,536.00		35.50	2.37%	-27.51%	2020-09-22
CFR	Richemont	61.38		-0.04	-0.07%	-16.10%	2020-09-22
KER	Kering	568.30		-8.50	-1.47%	24.00%	2020-09-22
SFER	Salvatore Ferragamo	12.18		0.08	0.66%	-28.54%	2020-09-22
UHR	Swatch	210.20		-0.50	-0.24%	-20.32%	2020-09-22

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	5829		25.17	0.43%	-20.05%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16925	0.0015	-0.13%
GBPUSD	1.27062	0.0032	-0.25%
AUDUSD	0.71316	0.0039	-0.54%
NZDUSD	0.66054	0.0026	-0.39%
USDJPY	105.13	0.1100	0.10%
USDCNY	6.79358	0.0093	0.14%
USDCHF	0.92094	0.0011	0.12%
USDCAD	1.33323	0.0032	0.24%
USDMXN	21.7982	0.1161	0.54%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2200	0.1280	0.17%
DXY	94.118	0.1298	0.14%
BTCUSD	10,435.86	98	-0.93%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,393	105	0.38%
S&P 500	3,318	2	0.07%
NASDAQ 100	11,154	32	-0.29%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,028	132	0.70%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,275	1	0.02%
SENSEX	37,767	33	0.09%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4500	0.14	-0.35%
Brent	41.4100	0.31	-0.74%
Natural gas	1.8220	0.02	-0.92%
Gasoline	1.1682	0.01	-0.46%
Heating oil	1.0909	0.01	-0.60%
Gold	1,880.40	18.88	-0.99%
Silver	23.290	1.13	-4.61%
Copper	3.0265	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.5000	7.50	-0.74%
Wheat	554.5000	3.75	-0.67%
Cotton	63.23	0.61	-0.96%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
Norway	0.66	0.014	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
[+]