Inditex - سعر السهم

سعر السهم
45.56
التغيير اليومي
-0.16 -0.35%
شهريا
-5.48%
سنويا
-1.89%
Q2 التوقعات
45.49

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Acerinox 10.54 0.03 0.29% 8.05% 2025-06-13
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.63% 2025-06-14
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
Banco Bilbao Vizcaya Argentaria 12.96 -0.26 -1.97% 43.63% 2025-06-13
Jumbo 28.20 -0.82 -2.83% 10.07% 2025-06-13
Burberry 1,099.50 -24.00 -2.14% 12.17% 2025-06-13
Carrefour 12.83 0.02 0.12% -11.76% 2025-06-14
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Colruyt Group 39.80 0.32 0.81% -10.20% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
GRIFOLS 9.96 -0.24 -2.31% 8.40% 2025-06-14
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Inditex 45.56 -0.16 -0.35% -1.89% 2025-06-14
JD Sports Fashion 76.08 -1.22 -1.58% -36.99% 2025-06-13
Jeronimo Martins 21.56 -0.02 -0.09% 9.89% 2025-06-13
Kering 171.60 -0.98 -0.57% -43.67% 2025-06-14
Kingfisher 274.00 -3.00 -1.08% 10.22% 2025-06-13
LVMH 460.45 -0.95 -0.21% -35.82% 2025-06-14
Melia Hotels 6.69 -0.29 -4.16% -10.69% 2025-06-13
Marks & Spencer 374.30 3.50 0.94% 26.71% 2025-06-13
Moncler 50.70 -1.40 -2.69% -13.54% 2025-06-13
NEXT 12,770.00 -0.0003 0% 41.29% 2025-06-14
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Hermes International 2,290.00 -5.00 -0.22% 7.76% 2025-06-14
WH Smith 1,081.00 -32.00 -2.88% -6.49% 2025-06-13
Sonae 1.19 -0.01 -1.16% 31.42% 2025-06-13
Swatch 134.10 -3.85 -2.79% -27.61% 2025-06-13

السعر يوم عام تاريخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13