ITX

28.42

التغيير اليومي:

-0.39%

سنويا:

11.23%

السعر يوم عام
Associated British Foods 2,428.00 -31.00 -1.26% 22.38%
Anheuser-Busch 56.77 0.27 0.48% 35.81%
Acerinox 11.77 0.17 1.42% 78.47%
Koninklijke Ahold Delhaize NV 22.59 -0.29 -1.27% 1.26%
Adidas 277.90 0.35 0.13% 27.07%
Amadeus IT 58.40 -0.68 -1.15% 26.57%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
Jumbo 15.41 -0.34 -2.16% 18.54%
Burberry Group 2,074.00 -6.00 -0.29% 40.94%
Carrefour 15.14 0.15 0.97% 8.18%
Richemont 96.20 -0.46 -0.48% 74.47%
Colruyt 48.98 0.68 1.41% -10.13%
Diageo 3,230.00 5.50 0.17% 19.14%
Essilor 139.08 -0.76 -0.54% 25.18%
GRIFOLS 22.89 -0.59 -2.51% -24.41%
Grandvision NV 27.05 0 0% 11.78%
Heineken 92.34 -0.04 -0.04% 17.72%
H&M 208.65 3.95 1.93% 54.04%
Inditex 28.42 -0.11 -0.39% 11.23%
JD Sports Fashion 929.60 18.20 2.00% 84.37%
Jeronimo Martins 14.32 0.08 0.56% -9.80%
Kering 635.00 5.00 0.79% 26.14%
Kingfisher 355.30 3.50 0.99% 153.06%
LVMH 630.00 13.30 2.16% 75.98%
Melia Hotels 6.60 -0.01 -0.18% 57.24%
Marks & Spencer 156.25 1.50 0.97% 59.80%
Moncler 51.50 1.06 2.10% 49.19%
NEXT 8,204.00 224.00 2.81% 84.98%
LOreal 336.55 -6.25 -1.82% 35.92%
Repsol 10.35 -0.04 -0.40% 32.96%
HERMES INTERNATIONAL 1,026.50 17.00 1.68% 49.90%
Sonae 0.79 0.01 1.09% 18.00%
Swatch 279.80 0.70 0.25% 40.92%

السعر يوم عام
IBEX 35 8604 41.90 0.49% 25.14%
Euro Stoxx 50 4049 39.56 0.99% 40.15%