Inditex - سعر السهم

سعر السهم
45.19
التغيير اليومي
-0.01 -0.01%
شهريا
-1.19%
سنويا
43.35%
Q2 التوقعات
45.76
السعر Chg يوم عام تاريخ
ABF Associated British Foods 2,681.00 -21.00 -0.78% 37.63% 2024-04-25
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
ACX Acerinox 10.23 0.20 1.94% 10.68% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.89 0.13 0.45% -11.08% 2024-04-25
ADS Adidas 227.40 -0.30 -0.13% 42.80% 2024-04-25
AMS Amadeus IT 59.52 0.04 0.07% -5.70% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.11 1.02% 59.50% 2024-04-25
BELA Jumbo 28.28 -0.10 -0.35% 32.40% 2024-04-25
BRBY Burberry 1,148.00 13.50 1.19% -55.78% 2024-04-25
CA Carrefour 15.59 -0.47 -2.90% -17.21% 2024-04-25
CFR Richemont 127.65 -1.60 -1.24% -13.52% 2024-04-25
COLR Etablissementen Franz Colruyt Nv 42.86 0.28 0.66% 69.94% 2024-04-25
DGE Diageo 2,758.50 -53.50 -1.90% -25.94% 2024-04-25
EI Essilor 203.90 -0.80 -0.39% 10.31% 2024-04-25
GRF GRIFOLS 8.41 0.03 0.38% -6.68% 2024-04-25
HEIA Heineken 92.02 -0.44 -0.48% -11.73% 2024-04-25
HMB H&M 178.30 0.30 0.17% 16.58% 2024-04-25
ITX Inditex 45.19 -0.01 -0.01% 43.35% 2024-04-25
JD JD Sports Fashion 118.40 -1.93 -1.61% -28.70% 2024-04-25
JMT Jeronimo Martins 18.58 -0.05 -0.27% -14.77% 2024-04-25
KER Kering 324.05 -2.10 -0.64% -43.33% 2024-04-25
KGF Kingfisher 250.20 2.10 0.85% -2.27% 2024-04-25
MC LVMH 786.20 -14.00 -1.75% -10.19% 2024-04-25
MEL Melia Hotels 7.44 0.01 0.07% 28.94% 2024-04-25
MKS Marks & Spencer 256.05 -1.75 -0.68% 53.60% 2024-04-25
MONC Moncler 65.98 -0.82 -1.23% -2.31% 2024-04-25
NXT NEXT 9,188.00 -12.00 -0.13% 35.36% 2024-04-25
OR L'Oréal 436.90 -3.35 -0.76% 2.15% 2024-04-25
REP Repsol 14.82 -0.20 -1.30% 7.90% 2024-04-25
RMS Hermes International 2,287.00 -66.00 -2.80% 16.59% 2024-04-25
SON Sonae 0.93 0.004 0.43% -10.43% 2024-04-25
UHR Swatch 192.15 -1.90 -0.98% -38.06% 2024-04-24

السعر يوم عام تاريخ
IBEX ES35 11058 30.20 0.27% 18.98% 2024-04-25
SX5E EU50 4970 -19.68 -0.39% 14.32% 2024-04-25