Inditex - سعر السهم

سعر السهم
42.90
التغيير اليومي
0.86 2.05%
شهريا
-3.27%
سنويا
-4.81%
Q3 التوقعات
41.12

السعر Chg يوم عام تاريخ
Associated British Foods 2,252.00 44.00 1.99% -8.34% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Acerinox 10.78 -0.07 -0.65% 10.79% 2025-07-23
Koninklijke Ahold Delhaize NV 34.66 0.11 0.32% 16.15% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.85 0.23 1.78% 27.23% 2025-07-23
Jumbo 29.76 -0.56 -1.85% 20.39% 2025-07-23
Burberry 1,343.50 10.00 0.75% 90.68% 2025-07-23
Carrefour 12.30 0.14 1.15% -15.29% 2025-07-23
Richemont 141.85 1.70 1.21% 6.33% 2025-07-23
Colruyt Group 37.72 0.50 1.34% -16.29% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Essilor 246.90 4.60 1.90% 26.23% 2025-07-23
GRIFOLS 11.89 0.13 1.11% 29.58% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Inditex 42.90 0.86 2.05% -4.81% 2025-07-23
JD Sports Fashion 89.79 3.99 4.65% -26.04% 2025-07-23
Jeronimo Martins 21.88 0.04 0.18% 11.98% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kingfisher 276.70 1.90 0.69% -0.29% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Melia Hotels 7.72 0.11 1.38% 9.90% 2025-07-23
Marks & Spencer 351.50 1.20 0.34% 7.92% 2025-07-23
Moncler 50.68 0.60 1.20% -6.87% 2025-07-23
NEXT 12,080.00 -75.00 -0.62% 38.22% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
Hermes International 2,354.00 53.00 2.30% 15.45% 2025-07-23
WH Smith 1,068.00 1.00 0.09% -15.31% 2025-07-23
Sonae 1.25 -0.01 -0.63% 33.19% 2025-07-23
Swatch 153.60 8.75 6.04% -12.73% 2025-07-23

السعر يوم عام تاريخ
ES35 14068 26.40 0.19% 25.49% 2025-07-23
EU50 5418 132.65 2.51% 12.61% 2025-07-24