Inditex - سعر السهم

سعر السهم
50.20
التغيير اليومي
-0.22 -0.44%
شهريا
-6.20%
سنويا
24.35%
Q1 التوقعات
50.13


السعر Chg يوم عام تاريخ
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Acerinox 11.16 -0.48 -4.12% 15.82% 2025-03-10
Koninklijke Ahold Delhaize NV 34.72 0.61 1.79% 26.03% 2025-03-10
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
Amadeus IT 73.40 -0.90 -1.21% 28.55% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.76 -0.40 -3.04% 28.42% 2025-03-10
Jumbo 26.40 0.58 2.25% 1.23% 2025-03-10
Burberry 1,004.50 6.90 0.69% -19.48% 2025-03-10
Carrefour 13.32 0.29 2.23% -13.98% 2025-03-10
Richemont 157.95 -6.90 -4.19% 8.97% 2025-03-10
Colruyt Group 38.28 0.14 0.37% -8.11% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Essilor 273.30 1.30 0.48% 33.48% 2025-03-10
GRIFOLS 10.02 -0.41 -3.89% 18.05% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
H&M 149.05 4.35 3.01% 4.39% 2025-03-10
Inditex 50.20 -0.22 -0.44% 24.35% 2025-03-10
JD Sports Fashion 77.60 -0.22 -0.28% -32.05% 2025-03-10
Jeronimo Martins 20.46 0.26 1.29% 3.28% 2025-03-10
Kering 255.00 6.00 2.41% -39.31% 2025-03-10
Kingfisher 268.60 9.50 3.67% 18.80% 2025-03-10
LVMH 630.30 -4.40 -0.69% -25.88% 2025-03-10
Melia Hotels 6.87 -0.26 -3.65% 1.33% 2025-03-10
Marks & Spencer 362.40 -5.40 -1.47% 47.14% 2025-03-10
Moncler 62.72 0.74 1.19% -8.14% 2025-03-10
NEXT 9,950.00 28.00 0.28% 18.57% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
Hermes International 2,495.00 -29.00 -1.15% 8.27% 2025-03-10
WH Smith 1,099.00 17.00 1.57% -11.94% 2025-03-10
Sonae 1.03 0.02 1.58% 16.75% 2025-03-10
Swatch 168.55 -0.60 -0.35% -18.97% 2025-03-10

السعر يوم عام تاريخ
ES35 13083 -174.40 -1.32% 26.70% 2025-03-10
EU50 5341 -83.80 -1.53% 7.18% 2025-03-11