Inditex - سعر السهم

سعر السهم
44.50
التغيير اليومي
0.51 1.16%
شهريا
-6.16%
سنويا
-2.60%
Q3 التوقعات
44.04

السعر Chg يوم عام تاريخ
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Acerinox 10.67 -0.14 -1.30% 6.91% 2025-07-03
Koninklijke Ahold Delhaize NV 35.71 0.34 0.96% 27.22% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.26 0.22 1.69% 37.99% 2025-07-03
Jumbo 30.00 0.30 1.01% 10.05% 2025-07-03
Burberry 1,255.00 -3.00 -0.24% 42.87% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Colruyt Group 37.48 0.34 0.92% -16.93% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
H&M 137.80 0.55 0.40% -18.92% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
JD Sports Fashion 91.32 1.32 1.47% -18.68% 2025-07-03
Jeronimo Martins 22.98 0.84 3.79% 22.10% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Kingfisher 291.50 4.40 1.53% 14.63% 2025-07-03
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Melia Hotels 7.32 0.08 1.04% -6.39% 2025-07-03
Marks & Spencer 345.20 6.90 2.04% 19.74% 2025-07-03
Moncler 51.06 -0.44 -0.85% -9.44% 2025-07-03
NEXT 12,320.00 330.00 2.75% 37.84% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Hermes International 2,351.00 30.00 1.29% 10.79% 2025-07-03
WH Smith 1,110.00 23.00 2.12% -4.80% 2025-07-03
Sonae 1.28 0.03 2.08% 42.89% 2025-07-03
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03

السعر يوم عام تاريخ
ES35 14183 138.34 0.99% 28.16% 2025-07-03
EU50 5323 25.43 0.48% 6.90% 2025-07-04