Banco Bilbao Vizcaya Argentaria - سعر السهم

سعر السهم
11.61
التغيير اليومي
0.33 2.95%
شهريا
-12.52%
سنويا
14.18%
Q2 التوقعات
11.03


السعر Chg يوم عام تاريخ
ABN Amro 17.62 0.51 2.95% 11.63% 2025-04-14
Credit Agricole 15.81 0.40 2.56% 14.36% 2025-04-14
Julius Baer Gruppe 47.73 -1.47 -2.99% -7.07% 2025-04-14
Barclays 271.40 13.45 5.21% 48.19% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.61 0.33 2.95% 14.18% 2025-04-14
BCP 0.54 0.02 3.16% 80.76% 2025-04-14
Bankinter 9.73 0.33 3.53% 41.24% 2025-04-14
BNP Paribas 68.76 3.15 4.80% 4.55% 2025-04-14
CaixaBank 6.65 0.21 3.20% 41.34% 2025-04-14
Danske Bank 208.30 5.30 2.61% 1.36% 2025-04-14
Deutsche Bank 20.33 1.03 5.33% 38.24% 2025-04-14
DNB 256.30 6.80 2.73% 18.49% 2025-04-14
Erste Bank 60.77 2.72 4.69% 45.42% 2025-04-14
Societe Generale 38.57 1.50 4.05% 54.43% 2025-04-14
HSBC Holdings 765.65 22.15 2.98% 17.59% 2025-04-14
ING 16.16 0.36 2.25% 7.39% 2025-04-14
Intesa Sanpaolo 4.24 0.12 2.84% 27.52% 2025-04-14
Inditex 45.90 0.51 1.12% 3.64% 2025-04-14
Jyske Bank 505.50 13.50 2.74% -12.84% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.50 1.74 2.61% 33.89% 2025-04-14
Mapfre 2.77 0.03 1.24% 23.75% 2025-04-14
Mediobanca 15.26 0.74 5.08% 11.57% 2025-04-14
Munich RE 574.80 16.60 2.97% 37.12% 2025-04-14
Raiffeisen Bank International 21.37 0.39 1.84% 21.39% 2025-04-14
Banco Sabadell 2.43 0.07 2.89% 66.95% 2025-04-14
Banco Santander 5.80 0.21 3.78% 29.72% 2025-04-14
Skandinaviska Enskilda Banken 142.90 5.60 4.08% -2.76% 2025-04-14
Svenska Handelsbanken 111.15 2.75 2.54% 1.18% 2025-04-14
Standard Chartered 981.40 38.40 4.07% 47.62% 2025-04-14
Swedbank 216.30 5.30 2.51% 0.65% 2025-04-14
UBS 23.54 0.74 3.22% -10.34% 2025-04-14
UniCredit 47.73 1.41 3.04% 38.95% 2025-04-14

السعر يوم عام تاريخ
ES35 12533 247.00 2.01% 17.27% 2025-04-14
EU50 4895 107.77 2.25% -1.80% 2025-04-14
Euro Stoxx Banks 171 4.74 2.84% 24.31% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14