BBVA

5.17

التغيير اليومي:

-1.05%

سنويا:

68.69%

السعر يوم عام
ABN AMRO Group NV 10.25 -0.13 -1.25% 33.68%
Credit Agricole 11.77 -0.02 -0.20% 45.68%
Julius Baer Gruppe 60.04 0.24 0.40% 48.58%
Barclays 170.12 -1.74 -1.01% 47.55%
Banco Bilbao Vizcaya Argentaria 5.17 -0.06 -1.05% 68.69%
BCP 0.14 -0.002 -1.10% 28.24%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.19 -0.04 -1.02% -1.48%
BNP Paribas 53.37 -0.37 -0.69% 52.05%
CaixaBank 2.59 0 0% 36.95%
Credit Suisse 9.36 -0.05 -0.53% -3.63%
Danske Bank 109.45 -1.50 -1.35% 24.54%
Deutsche Bank 10.86 -0.10 -0.88% 30.79%
DNB 186.33 0.48 0.26% 42.78%
Erste Group Bank 32.25 -0.08 -0.25% 48.62%
Societe Generale 24.63 -0.38 -1.53% 72.05%
HSBC Holdings 424.90 -4.50 -1.05% 11.42%
ING Groep 10.95 0.001 0.01% 74.84%
Intesa Sanpaolo 2.35 0.01 0.36% 39.83%
Inditex 30.69 0.21 0.69% 25.37%
Jyske Bank 300.20 -3.80 -1.25% 51.23%
KBC Groep 63.30 -0.10 -0.16% 23.10%
Lloyds Banking Group 46.00 -0.43 -0.93% 45.36%
Mapfre 1.80 -0.02 -0.83% 3.07%
Mediobanca 9.79 -0.02 -0.22% 43.52%
Munich RE 236.30 -0.40 -0.17% 3.55%
Raiffeisen Bank International 19.61 -0.24 -1.21% 13.68%
Royal Bank 201.60 -0.40 -0.20% 67.30%
Banco Sabadell 0.58 -0.01 -1.27% 81.54%
Banco Santander 3.24 -0.04 -1.34% 52.36%
Skandinaviska Enskilda Banken 107.90 -0.20 -0.19% 36.07%
Svenska Handelsbanken 95.14 -0.42 -0.44% 4.96%
Standard Chartered 466.70 -2.00 -0.43% 8.99%
Swedbank 151.86 -0.34 -0.22% 26.36%
UBS 14.28 -0.06 -0.42% 36.52%
UniCredit 10.10 0.08 0.76% 22.53%

السعر يوم عام
ES35 9022 -8.03 -0.09% 22.83%
EU50 4104 21.46 0.53% 26.63%