سعر السهم
13.04
التغيير اليومي
0.04 0.31%
شهريا
2.16%
سنويا
29.90%
Q3 التوقعات
12.47

السعر Chg يوم عام تاريخ
ABN Amro 24.87 0.07 0.28% 51.42% 2025-07-25
Credit Agricole 16.42 -0.02 -0.09% 18.22% 2025-07-25
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 359.30 0.90 0.25% 55.27% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.04 0.04 0.31% 29.90% 2025-07-25
BCP 0.69 -0.01 -1.18% 74.28% 2025-07-25
Bankinter 12.16 -0.22 -1.76% 50.78% 2025-07-25
BNP Paribas 79.07 0.28 0.36% 22.67% 2025-07-25
CaixaBank 7.87 -0.06 -0.81% 45.35% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.53 -0.30 -1.02% 97.84% 2025-07-25
DNB 260.80 0.10 0.04% 18.01% 2025-07-25
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Societe Generale 51.13 0.09 0.18% 113.49% 2025-07-25
HSBC Holdings 957.00 -3.90 -0.41% 43.87% 2025-07-25
ING 20.23 -0.01 -0.06% 18.89% 2025-07-25
Intesa Sanpaolo 5.06 -0.004 -0.08% 36.64% 2025-07-25
Inditex 42.93 -0.11 -0.26% -4.52% 2025-07-25
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 79.40 1.36 1.74% 30.89% 2025-07-25
Mapfre 3.43 -0.05 -1.32% 51.86% 2025-07-25
Mediobanca 18.72 -0.02 -0.11% 25.94% 2025-07-25
Munich RE 572.00 -3.20 -0.56% 25.63% 2025-07-25
Raiffeisen Bank International 24.50 -0.17 -0.67% 39.97% 2025-07-25
Banco Sabadell 2.97 0.02 0.66% 49.17% 2025-07-25
Banco Santander 7.59 0.01 0.11% 67.44% 2025-07-25
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,348.48 2.98 0.22% 86.51% 2025-07-25
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
UBS 30.61 0.08 0.26% 13.67% 2025-07-25
UniCredit 61.73 0.49 0.79% 63.12% 2025-07-25

السعر يوم عام تاريخ
ES35 14211 -45.50 -0.32% 27.27% 2025-07-25
EU50 5344 -7.15 -0.13% 9.90% 2025-07-25
Euro Stoxx Banks 211 -1.14 -0.54% 44.92% 2025-07-25
EU600 550 -1.58 -0.29% 7.24% 2025-07-25