BARC

181.54

التغيير اليومي:

2.51%

سنويا:

76.94%

السعر يوم عام
Aberdeen New Dawn 330.50 6.50 2.01% 48.54%
ABN AMRO Group NV 10.94 0.08 0.72% 60.52%
Credit Agricole 12.87 -0.22 -1.67% 77.27%
Julius Baer Gruppe 57.80 -0.20 -0.34% 53.81%
Barclays 181.54 4.44 2.51% 76.94%
Banco Bilbao Vizcaya Argentaria 4.82 0.02 0.31% 76.81%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.78 -0.13 -0.24% 90.11%
CaixaBank 2.69 0.03 0.94% 63.15%
Credit Suisse 9.25 -0.05 -0.52% 13.49%
Danske Bank 120.40 1.80 1.52% 58.71%
Deutsche Boerse 141.10 2.60 1.88% -5.02%
Deutsche Bank 11.48 0.11 0.95% 75.68%
DNB 183.25 1.90 1.05% 55.10%
Erste Group Bank 31.20 0.38 1.23% 59.10%
Societe Generale 24.91 -0.02 -0.06% 87.75%
HSBC Holdings 451.20 -3.95 -0.87% 9.78%
Permanent TSB Group Holdings PLC 1.52 0.12 8.19% 216.67%
ING Groep 10.81 0.02 0.17% 113.29%
Investec 290.80 3.60 1.25% 92.77%
Intesa Sanpaolo 2.36 0.003 0.13% 67.04%
KBC Groep 66.32 0.20 0.30% 35.87%
Lloyds Banking Group 46.56 0.35 0.76% 53.07%
London Stock Exchange 7,170.00 70.00 0.99% -9.88%
Mediobanca 9.53 0.05 0.55% 83.33%
Nordea Bank Abp 85.94 -0.66 -0.76% 1,186.53%
Raiffeisen Bank International 18.70 0.31 1.69% 18.13%
Royal Bank 200.00 3.30 1.68% 81.08%
Banco Sabadell 0.61 0.01 1.80% 84.72%
Banco Santander 3.22 -0.003 -0.08% 60.96%
Skandinaviska Enskilda Banken 109.35 -1.00 -0.91% 45.07%
Svenska Handelsbanken 98.42 -0.14 -0.14% 12.56%
Standard Chartered 516.60 -3.40 -0.65% 27.62%
Swedbank 150.20 0.20 0.13% 38.69%
UBS 14.13 0.02 0.11% 46.91%
UniCredit 9.35 0.06 0.67% 42.10%

السعر يوم عام
GB100 7139 53.54 0.76% 20.20%