Barclays - سعر السهم

سعر السهم
156.76
التغيير اليومي
-2.04%
سنويا
-8.39%

السعر يوم عام
Aberdeen New Dawn 285.00 -6.00 -2.06% -14.41%
ABN AMRO Group NV 11.02 -0.26 -2.26% 8.12%
Credit Agricole 9.00 -0.14 -1.58% -23.83%
Julius Baer Gruppe 44.71 -1.13 -2.47% -25.95%
Barclays 156.76 -3.26 -2.04% -8.39%
Banco Bilbao Vizcaya Argentaria 4.32 -0.09 -2.08% -17.42%
BNP Paribas 47.08 -0.83 -1.73% -10.95%
CaixaBank 3.46 0.01 0.41% 33.38%
Credit Suisse 5.60 -0.13 -2.30% -42.26%
Danske Bank 102.65 -2.15 -2.05% -6.98%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
DNB 179.30 -4.65 -2.53% -4.42%
Erste Group Bank 25.13 -0.96 -3.68% -18.78%
Societe Generale 22.29 -0.54 -2.37% -10.34%
HSBC Holdings 552.10 6.30 1.15% 32.30%
Permanent TSB Group Holdings PLC 1.33 0.08 6.00% 3.52%
ING Groep 9.71 -0.13 -1.28% -12.84%
Investec 452.50 -2.90 -0.64% 56.95%
Intesa Sanpaolo 1.88 -0.02 -1.19% -19.47%
KBC Groep 56.40 0.14 0.25% -12.29%
Lloyds Banking Group 42.96 -0.48 -1.09% -7.99%
London Stock Exchange 7,700.00 -48.00 -0.62% -3.39%
Mediobanca 8.49 -0.06 -0.68% -13.83%
Nordea Bank Abp 91.83 -1.80 -1.92% -3.60%
Raiffeisen Bank International 10.70 -0.13 -1.20% -43.98%
Royal Bank 221.20 -2.70 -1.21% 8.86%
Banco Sabadell 0.79 0.003 0.33% 37.03%
Banco Santander 2.74 -0.04 -1.49% -15.02%
Skandinaviska Enskilda Banken 102.55 -0.65 -0.63% -7.24%
Svenska Handelsbanken 88.24 -0.76 -0.85% -8.62%
Standard Chartered 638.60 18.00 2.90% 38.52%
Swedbank 132.00 -2.50 -1.86% -17.11%
UBS 15.67 -0.31 -1.91% 10.66%
UniCredit 9.57 -0.23 -2.37% -3.84%

السعر يوم عام
GB100 7312 -11.09 -0.15% 3.91%