Barclays - سعر السهم

سعر السهم
283.25
التغيير اليومي
-15.50 -5.19%
شهريا
-7.57%
سنويا
62.97%
Q1 التوقعات
297.58


السعر Chg يوم عام تاريخ
ABN Amro 19.10 -0.42 -2.15% 28.92% 2025-03-10
Credit Agricole 16.30 -0.28 -1.66% 26.53% 2025-03-10
Julius Baer Gruppe 60.36 -2.14 -3.42% 19.62% 2025-03-10
Barclays 283.25 -15.50 -5.19% 62.97% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.78 -0.39 -2.93% 28.57% 2025-03-10
BNP Paribas 74.48 -2.10 -2.74% 26.12% 2025-03-10
CaixaBank 7.01 -0.07 -1.04% 59.19% 2025-03-10
Danske Bank 235.10 -5.60 -2.33% 15.93% 2025-03-10
Deutsche Boerse 263.85 6.55 2.55% 39.16% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
DNB 264.80 -0.60 -0.23% 26.16% 2025-03-10
Erste Bank 65.35 -2.17 -3.21% 73.71% 2025-03-10
Societe Generale 39.92 -2.15 -5.12% 72.04% 2025-03-10
HSBC Holdings 851.95 -24.45 -2.79% 47.96% 2025-03-10
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
ING 18.50 -0.37 -1.94% 35.36% 2025-03-10
Investec 490.40 -15.10 -2.99% -2.19% 2025-03-10
Intesa Sanpaolo 4.80 -0.10 -1.94% 56.28% 2025-03-10
KBC Groep 85.14 -1.86 -2.14% 25.98% 2025-03-10
Lloyds Banking 69.36 -1.56 -2.20% 41.41% 2025-03-10
London Stock Exchange 10,695.00 -135.00 -1.25% 14.78% 2025-03-10
Mediobanca 17.10 -0.29 -1.67% 33.45% 2025-03-10
Nordea Bank Abp 13.05 -0.17 -1.29% 15.94% 2025-03-10
Raiffeisen Bank International 25.66 -0.75 -2.82% 39.28% 2025-03-10
Banco Sabadell 2.66 -0.07 -2.71% 101.59% 2025-03-10
Banco Santander 5.94 -0.28 -4.50% 49.17% 2025-03-10
Skandinaviska Enskilda Banken 177.75 0.15 0.08% 16.33% 2025-03-10
Svenska Handelsbanken 133.30 -0.90 -0.67% 8.91% 2025-03-10
Standard Chartered 1,171.25 -43.75 -3.60% 77.46% 2025-03-10
Swedbank 263.50 1.30 0.50% 15.32% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10
UniCredit 51.59 -1.78 -3.33% 66.24% 2025-03-10

السعر يوم عام تاريخ
GB100 8536 -81.97 -0.94% 11.30% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10