Barclays - سعر السهم

سعر السهم
374.90
التغيير اليومي
1.40 0.37%
شهريا
9.19%
سنويا
64.61%
Q3 التوقعات
363.57

السعر Chg يوم عام تاريخ
ABN Amro 25.76 -0.06 -0.23% 70.09% 2025-08-14
Credit Agricole 17.14 0.11 0.62% 27.26% 2025-08-14
Julius Baer Gruppe 57.36 -0.38 -0.66% 16.59% 2025-08-14
Barclays 374.90 1.40 0.37% 64.61% 2025-08-14
Banco Bilbao Vizcaya Argentaria 16.35 0.32 2.00% 78.01% 2025-08-14
BNP Paribas 83.94 1.00 1.21% 38.81% 2025-08-14
CaixaBank 8.82 0.05 0.62% 66.86% 2025-08-14
Danske Bank 273.50 1.90 0.70% 33.41% 2025-08-14
Deutsche Boerse 257.00 2.50 0.98% 33.61% 2025-08-14
Deutsche Bank 31.43 0.51 1.65% 127.55% 2025-08-14
DNB 269.30 1.70 0.64% 22.08% 2025-08-14
Erste Bank 86.05 -0.20 -0.23% 81.16% 2025-08-14
Societe Generale 58.50 0.78 1.35% 179.10% 2025-08-14
HSBC Holdings 953.90 -1.50 -0.16% 45.46% 2025-08-14
Permanent TSB Holdings 2.29 0.03 1.33% 50.66% 2025-08-14
ING 21.30 0.17 0.80% 35.41% 2025-08-14
Investec 536.50 -18.00 -3.25% -9.53% 2025-08-14
Intesa Sanpaolo 5.51 0.08 1.45% 53.16% 2025-08-14
KBC Groep 103.45 0.80 0.78% 47.53% 2025-08-14
Lloyds Banking 83.58 0.14 0.17% 42.92% 2025-08-14
London Stock Exchange 9,220.00 74.00 0.81% -7.47% 2025-08-14
Mediobanca 21.27 0.09 0.42% 44.79% 2025-08-14
Nordea Bank Abp 13.67 0.32 2.36% 31.13% 2025-08-14
Raiffeisen Bank International 30.44 0.66 2.22% 79.80% 2025-08-14
Banco Sabadell 3.44 0.02 0.59% 86.04% 2025-08-14
Banco Santander 8.22 0.08 1.01% 94.53% 2025-08-14
Skandinaviska Enskilda Banken 180.15 1.20 0.67% 16.83% 2025-08-14
Svenska Handelsbanken 125.25 1.70 1.38% 21.07% 2025-08-14
Standard Chartered 1,407.00 1.00 0.07% 84.94% 2025-08-14
Swedbank 274.10 2.20 0.81% 29.29% 2025-08-14
UBS 32.07 0.21 0.64% 22.48% 2025-08-14
UniCredit 68.95 0.57 0.83% 89.74% 2025-08-14

السعر يوم عام تاريخ
GB100 9177 12.01 0.13% 9.94% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14