CaixaBank - سعر السهم

سعر السهم
4.90
التغيير اليومي
0.04 0.90%
شهريا
2.46%
سنويا
37.86%
Q2 التوقعات
4.41
السعر Chg يوم عام تاريخ
ABN ABN Amro 15.73 0.22 1.39% 6.68% 2024-04-23
ALPHA Alpha Bank 1.63 0.02 1.12% 37.18% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.60 0.17 1.63% 55.56% 2024-04-23
BCP BCP 0.32 0.005 1.53% 41.20% 2024-04-23
BG BAWAG AG 56.65 0.65 1.16% 23.21% 2024-04-23
BKT Bankinter 7.27 0.01 0.08% 30.36% 2024-04-23
CABK CaixaBank 4.90 0.04 0.90% 37.86% 2024-04-23
DANSKE Danske Bank 206.90 1.60 0.78% 39.70% 2024-04-23
DNB DNB 203.00 -7.50 -3.56% 1.05% 2024-04-23
EBS Erste Bank 43.84 0.35 0.80% 33.82% 2024-04-23
ETE National Bank of Greece 7.43 0.21 2.91% 54.30% 2024-04-23
EUROB Eurobank Ergasias 1.94 0.02 1.09% 43.72% 2024-04-23
FBK Finecobank 14.24 0.07 0.49% 0.35% 2024-04-23
HSBA HSBC Holdings 664.45 -2.05 -0.31% 15.90% 2024-04-23
INGA ING 15.50 0.13 0.87% 31.06% 2024-04-23
ISP Intesa Sanpaolo 3.46 0.03 1.01% 38.13% 2024-04-23
JYSK Jyske Bank 575.50 3.00 0.52% 13.42% 2024-04-23
KBC KBC Groep 71.02 0.20 0.28% 8.10% 2024-04-23
MAP Mapfre 2.27 0.02 1.07% 20.76% 2024-04-23
MB Mediobanca 13.61 -0.01 -0.04% 39.08% 2024-04-23
RBI Raiffeisen Bank International 18.04 0.40 2.24% 28.82% 2024-04-23
SAB Banco Sabadell 1.51 0.02 1.24% 44.72% 2024-04-23
SAN Banco Santander 4.71 0.05 1.00% 33.09% 2024-04-23
SEBA Skandinaviska Enskilda Banken 147.05 0.30 0.20% 27.21% 2024-04-23
SHBA Svenska Handelsbanken 111.50 0.80 0.72% 15.95% 2024-04-23
STAN Standard Chartered 676.00 4.60 0.69% 6.89% 2024-04-23
SWEDA Swedbank 218.10 2.00 0.93% 17.32% 2024-04-23
TPEIR Piraeus Bank 3.97 0.08 2.06% 80.78% 2024-04-23
UCG UniCredit 34.64 0.51 1.49% 83.62% 2024-04-23

السعر يوم عام تاريخ
IBEX ES35 11012 122.34 1.12% 17.07% 2024-04-23
SX7E Euro Stoxx Banks 143 1.60 1.13% 32.33% 2024-04-23