CaixaBank - سعر السهم

سعر السهم
7.87
التغيير اليومي
-0.06 -0.81%
شهريا
8.22%
سنويا
45.35%
Q3 التوقعات
7.28

السعر Chg يوم عام تاريخ
ABN Amro 24.86 0.06 0.24% 51.35% 2025-07-25
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.04 0.04 0.33% 29.92% 2025-07-25
BCP 0.69 -0.01 -1.18% 74.28% 2025-07-25
BAWAG AG 110.70 0.90 0.82% 66.34% 2025-07-25
Bankinter 12.15 -0.24 -1.90% 50.57% 2025-07-25
CaixaBank 7.87 -0.06 -0.81% 45.35% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
DNB 260.80 0.10 0.04% 18.01% 2025-07-25
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Finecobank 18.43 -0.38 -2.02% 14.51% 2025-07-25
HSBC Holdings 957.20 -3.70 -0.39% 43.90% 2025-07-25
ING 20.22 -0.03 -0.12% 18.82% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.18% 36.51% 2025-07-25
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Mapfre 3.43 -0.05 -1.50% 51.59% 2025-07-25
Mediobanca 18.70 -0.04 -0.19% 25.84% 2025-07-25
Raiffeisen Bank International 24.50 -0.17 -0.67% 39.97% 2025-07-25
Banco Sabadell 2.98 0.02 0.81% 49.40% 2025-07-25
Banco Santander 7.57 -0.01 -0.07% 67.14% 2025-07-25
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,347.50 2.00 0.15% 86.38% 2025-07-25
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.73 -0.06 -0.85% 77.06% 2025-07-25
UniCredit 61.60 0.36 0.58% 62.78% 2025-07-25

السعر يوم عام تاريخ
ES35 14212 -44.00 -0.31% 27.28% 2025-07-25
Euro Stoxx Banks 211 -1.14 -0.54% 44.92% 2025-07-25
EU600 550 -1.40 -0.25% 7.28% 2025-07-25