BCP - سعر السهم

الرسم البياني
Quotes

Price

0.12

التغيير اليومي:

-0.004 -2.84%

سنويا:

-36.69%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALPHA	Alpha Bank	0.83		-0.05	-5.25%	-55.20%	2021-01-22
BBVA	Banco Bilbao Vizcaya Argentaria	4.00		-0.03	-0.82%	-14.19%	2021-01-22
BCP	BCP	0.12		-0.004	-2.84%	-36.69%	2021-01-22
BG	BAWAG Group AG	37.62		-1.40	-3.59%	-5.62%	2021-01-22
BKIA	Bankia Sau	1.40		-0.06	-3.94%	-17.51%	2021-01-22
BKT	Bankinter	4.93		-0.05	-1.06%	-19.01%	2021-01-22
CABK	CaixaBank	2.05		-0.08	-3.93%	-23.17%	2021-01-22
DNB	DNB	169.00		-0.90	-0.53%	5.36%	2021-01-22
ETE	National Bank of Greece	2.07		-0.10	-4.65%	-31.49%	2021-01-22
EUROB	Eurobank Ergasias	0.59		-0.01	-1.91%	-35.96%	2021-01-22
FBK	Finecobank	13.31		-0.11	-0.78%	21.34%	2021-01-22
IL0A	Permanent TSB Group Holdings PLC	0.81		-0.03	-3.11%	-20.74%	2021-01-22
ISP	Intesa Sanpaolo	1.88		-0.03	-1.72%	-16.92%	2021-01-22
JYSK	Jyske Bank	244.70		-1.70	-0.69%	-2.67%	2021-01-22
MB	Mediobanca	7.41		0.01	0.08%	-22.09%	2021-01-22
SAB	Banco Sabadell	0.37		-0.02	-4.99%	-62.48%	2021-01-22
SAN	Banco Santander	2.58		-0.06	-2.23%	-27.74%	2021-01-22
SHBA	Svenska Handelsbanken	86.70		-0.58	-0.66%	-7.35%	2021-01-22
SWEDA	Swedbank	164.20		0.26	0.16%	21.99%	2021-01-22
TCSG	TCS Group Holding PLC	40.05		-0.80	-1.96%	-97.21%	2021-01-22
TPEIR	Piraeus Bank	1.02		-0.03	-3.10%	-68.80%	2021-01-22
UCG	UniCredit	7.75		-0.26	-3.20%	-38.28%	2021-01-22

		السعر			يوم	عام	تاريخ
BVLX	PSI Geral	3959		3.77	0.10%	15.04%	2021-01-22
N100	Euronext 100	1123		-5.68	-0.50%	-2.21%	2021-01-22
PSI20	PSI 20	5040		-15.14	-0.30%	-3.71%	2021-01-22

BCP:PL

الأصول

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

مصاريف البيع والإدارة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]