|
|
السعر |
|
|
يوم |
عام |
تاريخ |
SAN
|
|
2.74 |
|
0.04 |
1.65% |
-18.74% |
2022-05-17 |
EDPR
|
|
20.83 |
|
0.32 |
1.56% |
14.45% |
2022-05-17 |
EDP
|
|
4.47 |
|
0.02 |
0.54% |
-1.78% |
2022-05-17 |
JMT
|
|
19.01 |
|
0.18 |
0.96% |
19.33% |
2022-05-17 |
GALP
|
|
10.64 |
|
0.18 |
1.72% |
2.50% |
2022-05-17 |
BCP
|
|
0.16 |
|
0.01 |
6.98% |
2.43% |
2022-05-17 |
PTI
|
|
4.04 |
|
0.05 |
1.15% |
25.47% |
2022-05-17 |
NOS
|
|
3.89 |
|
0.03 |
0.78% |
21.99% |
2022-05-17 |
SON
|
|
1.02 |
|
0.02 |
1.65% |
27.43% |
2022-05-17 |
RENE
|
|
2.80 |
|
-0.15 |
-4.93% |
17.44% |
2022-05-17 |
COR
|
|
10.00 |
|
0.02 |
0.20% |
-0.60% |
2022-05-17 |
SEM
|
|
13.86 |
|
0.06 |
0.43% |
15.50% |
2022-05-17 |
ALTR
|
|
5.05 |
|
0.17 |
3.58% |
-24.29% |
2022-05-17 |
CTT
|
|
3.73 |
|
-0.02 |
-0.40% |
-5.46% |
2022-05-17 |
SNC
|
|
1.98 |
|
0.04 |
1.80% |
17.86% |
2022-05-17 |
EGL
|
|
1.27 |
|
0.02 |
1.43% |
-8.74% |
2022-05-17 |
IBS
|
|
5.86 |
|
0.12 |
2.09% |
-2.33% |
2022-05-17 |
RAM
|
|
7.20 |
|
0 |
0% |
-2.97% |
2022-05-17 |
NBA
|
|
5.18 |
|
-0.02 |
-0.38% |
30.48% |
2022-05-17 |
SCT
|
|
3.50 |
|
-0.12 |
-3.31% |
15.13% |
2022-05-17 |
MAR
|
|
1.25 |
|
0 |
0% |
196.21% |
2022-05-17 |
SLBEN
|
|
3.40 |
|
0 |
0% |
24.09% |
2022-05-17 |
PHR
|
|
0.08 |
|
0.001 |
0.77% |
-24.57% |
2022-05-17 |
SCP
|
|
0.85 |
|
-0.002 |
-0.24% |
-19.24% |
2022-05-17 |
TDSA
|
|
0.09 |
|
0 |
0% |
-5.59% |
2022-05-17 |
IPR
|
|
0.22 |
|
-0.004 |
-1.83% |
5.91% |
2022-05-17 |
CFN
|
|
0.23 |
|
0 |
0% |
5.91% |
2022-05-17 |
GLINT
|
|
0.23 |
|
-0.02 |
-7.26% |
9.52% |
2022-05-17 |
FCP
|
|
0.91 |
|
-0.04 |
-4.21% |
28.17% |
2022-05-17 |
INA
|
|
0.02 |
|
-0.001 |
-4.26% |
-40.00% |
2022-05-17 |
RED
|
|
0.04 |
|
0 |
0% |
32.81% |
2022-05-17 |
VAF
|
|
0.84 |
|
-0.06 |
-6.67% |
7.01% |
2022-05-16 |
LIG
|
|
0.01 |
|
0 |
0% |
-31.25% |
2022-05-16 |