EDP - سعر السهم

سعر السهم
5.17
التغيير اليومي
0.90%
سنويا
11.25%

السعر يوم عام
Arendals Fossekompani 315.50 -5.50 -1.71% 0.36%
Acciona 207.60 0.40 0.19% 47.23%
Centrica 81.72 -1.12 -1.35% 62.14%
Electricite De France 11.92 0.01 0.08% 5.91%
EDP 5.17 0.05 0.90% 11.25%
EDP Renovaveis 26.55 0.13 0.49% 22.35%
Endesa 18.27 -0.18 -0.95% -11.34%
Enel 5.10 -0.01 -0.10% -35.11%
Enagas 19.43 -0.21 -1.04% -2.66%
ENGIE 12.95 -0.03 -0.20% 6.60%
E.ON 9.23 -0.28 -2.90% -17.56%
Fortum 11.41 -0.68 -5.59% -55.15%
Galp 10.63 0.17 1.63% 23.40%
NATURGY ENERGY GROUP 28.89 -0.10 -0.34% 32.40%
Iberdrola 10.95 0.01 0.05% 4.78%
National Grid 1,165.00 -3.00 -0.26% 20.25%
Orsted A/S 803.50 1.50 0.19% -19.25%
Red Electrica Corporacion 19.44 -0.07 -0.36% 11.70%
REN 2.78 -0.01 -0.18% 13.50%
RWE 43.07 -0.45 -1.03% 32.32%
Snam 5.09 -0.03 -0.62% -4.11%
SSE 1,832.50 2.00 0.11% 11.77%
Terna Rete Elettrica Nazionale 7.54 0.04 0.59% 5.84%
Verbund 110.60 0.50 0.45% 25.97%
Veolia 24.69 -0.48 -1.91% -13.67%

السعر يوم عام
PSI 20 6269 33.34 0.53% 18.04%
EU100 1266 -10.64 -0.83% -3.27%
PSI Geral 4935 40.35 0.82% 23.45%