E.ON - سعر السهم

EOAN

11.00

التغيير اليومي:

0.26%

سنويا:

13.54%

السعر يوم عام
A2A 1.80 0.01 0.73% 45.19%
Adyen 2,723.00 -21.00 -0.77% 78.79%
Acciona 144.10 3.10 2.20% 46.97%
Asian Total Return 495.00 -1.00 -0.20% 17.30%
BP 302.85 -3.10 -1.01% 23.24%
Centrica 51.16 0.32 0.63% 22.42%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
Deutsche Telekom 17.47 0.05 0.30% 16.95%
Electricite De France 10.66 -0.10 -0.93% 22.98%
EDP 4.61 -0.03 -0.73% 9.20%
EDP Renovaveis 21.78 0.06 0.28% 51.88%
Endesa 18.37 0.33 1.82% -20.00%
Enel 6.96 -0.04 -0.60% -6.21%
Enagas 18.81 -0.07 -0.34% -5.71%
ENGIE 11.64 -0.12 -1.03% 0.41%
Eni Group 10.96 -0.06 -0.55% 48.39%
E.ON 11.00 0.03 0.26% 13.54%
EYDAP 7.97 0.30 3.91% 9.93%
Fresenius Medical Care 60.12 0.40 0.67% -17.03%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 40.88 0.05 0.12% 3.64%
Fortum 26.16 -0.62 -2.32% 48.64%
NATURGY ENERGY GROUP 21.59 -0.23 -1.05% 24.98%
Iberdrola 9.38 0.01 0.13% -10.22%
National Grid 956.70 -10.30 -1.07% 12.79%
Orange 9.41 0.10 1.11% -1.11%
Orsted A/S 877.00 -18.40 -2.05% 2.38%
Pennon Group PLC 1,220.00 -25.00 -2.01% 15.04%
Royal Dutch Shell PLC 17.18 -0.12 -0.68% 50.06%
Red Electrica Corporacion 17.08 -0.24 -1.37% 5.51%
Repsol 10.00 -0.04 -0.36% 58.31%
RWE 31.97 -0.53 -1.63% 3.83%
Snam 4.92 -0.06 -1.26% 14.18%
SSE 1,634.00 -41.00 -2.45% 34.49%
Severn Trent 2,794.00 -57.00 -2.00% 13.72%
Terna Energy 11.90 -0.04 -0.34% 1.71%
Terna Rete Elettrica Nazionale 6.54 -0.09 -1.36% 8.64%
United Utilities Group PLC 1,038.00 -22.50 -2.12% 19.26%
Verbund 89.05 -1.75 -1.93% 92.83%
Veolia 27.99 -0.21 -0.75% 49.20%

السعر يوم عام
EU50 4133 -35.06 -0.84% 25.49%
DE30 15514 -144.72 -0.92% 18.28%