E.ON - سعر السهم

سعر السهم
15.89
التغيير اليومي
-0.04 -0.25%
شهريا
-1.58%
سنويا
28.92%
Q3 التوقعات
15.66

السعر Chg يوم عام تاريخ
A2A 2.12 -0.01 -0.38% 7.25% 2025-08-11
Adyen 1,498.60 3.80 0.25% 36.48% 2025-08-11
Acciona 171.00 -0.80 -0.47% 47.41% 2025-08-11
BP 423.50 0.30 0.07% -3.66% 2025-08-11
Centrica 163.60 -1.80 -1.09% 28.52% 2025-08-11
Deutsche Post 40.66 -0.17 -0.42% 12.82% 2025-08-11
Deutsche Telekom 29.96 0.46 1.56% 21.15% 2025-08-11
EDP 3.69 -0.003 -0.08% -0.22% 2025-08-11
EDP Renovaveis 9.98 -0.07 -0.70% -29.42% 2025-08-08
Endesa 25.64 0.15 0.59% 43.08% 2025-08-11
Enel 7.81 0.03 0.39% 21.34% 2025-08-11
Enagas 13.18 0.05 0.38% -2.66% 2025-08-11
ENGIE 18.80 0.15 0.78% 22.56% 2025-08-11
Eni 14.77 -0.03 -0.18% 2.20% 2025-08-11
E.ON 15.89 -0.04 -0.25% 28.92% 2025-08-11
EYDAP 7.27 0 0% 34.63% 2025-08-11
Fresenius Medical Care 41.46 0.31 0.75% 25.14% 2025-08-11
Fresenius 43.80 0.06 0.14% 41.79% 2025-08-11
Naturgy Energy 26.42 0.20 0.76% 18.80% 2025-08-11
Iberdrola 15.63 0.09 0.55% 29.08% 2025-08-11
National Grid 1,056.50 4.50 0.43% 7.98% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Orsted A/S 220.00 -88.60 -28.71% -46.98% 2025-08-11
Pennon 496.00 -0.60 -0.12% -15.57% 2025-08-11
Shell 30.70 -0.15 -0.47% -7.04% 2025-08-11
Redeia Corporacion SA 16.28 -0.02 -0.12% -0.18% 2025-08-11
Repsol 13.18 -0.16 -1.20% 3.21% 2025-08-11
RWE 35.55 -0.35 -0.97% 9.86% 2025-08-11
Snam 5.11 0.01 0.16% 17.03% 2025-08-11
SSE 1,776.50 -28.50 -1.58% -5.40% 2025-08-11
Severn Trent 2,609.00 2.00 0.08% 3.78% 2025-08-11
Terna Rete Elettrica Nazionale 8.49 0.07 0.86% 12.01% 2025-08-11
United Utilities 1,136.50 1.50 0.13% 14.94% 2025-08-11
Verbund 64.18 -0.28 -0.43% -15.22% 2025-08-11
Veolia 29.91 -0.04 -0.13% 7.75% 2025-08-11

السعر يوم عام تاريخ
EU50 5354 -15.99 -0.30% 14.03% 2025-08-12
DE40 24166 -81.52 -0.34% 35.67% 2025-08-12
EU600 547 -0.32 -0.06% 9.55% 2025-08-11