E.ON - سعر السهم

سعر السهم
16.34
التغيير اليومي
-0.01 -0.03%
شهريا
3.71%
سنويا
29.44%
Q3 التوقعات
15.64

السعر Chg يوم عام تاريخ
A2A 2.21 0.02 0.77% 12.83% 2025-07-22
Adyen 1,549.60 -12.40 -0.79% 39.75% 2025-07-22
Acciona 168.50 4.30 2.62% 50.58% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
Centrica 164.10 7.45 4.76% 15.81% 2025-07-22
Deutsche Post 38.93 0.05 0.13% -3.33% 2025-07-22
Deutsche Telekom 30.42 0.12 0.40% 25.96% 2025-07-22
EDP 3.91 0.10 2.55% 6.54% 2025-07-22
EDP Renovaveis 10.55 0.38 3.74% -23.88% 2025-07-22
Endesa 26.40 0.30 1.15% 47.44% 2025-07-22
Enel 7.82 0.11 1.37% 18.72% 2025-07-22
Enagas 13.56 0.09 0.63% -0.95% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
E.ON 16.34 -0.01 -0.03% 29.44% 2025-07-22
EYDAP 6.13 0 0% 6.06% 2025-07-21
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Fresenius 41.72 0.96 2.36% 33.12% 2025-07-22
Naturgy Energy 27.54 0.24 0.88% 23.94% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
Orange 13.22 0.16 1.19% 31.22% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Pennon 539.00 13.00 2.47% -16.50% 2025-07-22
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Snam 5.16 0.06 1.14% 18.22% 2025-07-22
SSE 1,970.00 41.00 2.13% 6.26% 2025-07-22
Severn Trent 2,783.00 61.00 2.24% 11.32% 2025-07-22
Terna Rete Elettrica Nazionale 8.63 0.08 0.96% 13.84% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22

السعر يوم عام تاريخ
EU50 5291 -51.25 -0.96% 7.62% 2025-07-22
DE40 24061 -265.90 -1.09% 29.66% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22