E.ON - سعر السهم

سعر السهم
9.93
التغيير اليومي
-0.02%
سنويا
0.20%

السعر يوم عام
A2A 1.61 0.01 0.44% -4.96%
Adyen 1,460.80 62.80 4.49% -22.63%
Acciona 189.20 3.20 1.72% 33.62%
Asian Total Return 401.05 -3.95 -0.97% -17.65%
BP 429.10 1.25 0.29% 39.98%
Centrica 84.76 -0.56 -0.66% 54.50%
Deutsche Post 37.92 0.41 1.09% -32.86%
Deutsche Telekom 18.94 0.11 0.56% 11.30%
Electricite De France 8.54 0.06 0.75% -26.27%
EDP 4.82 0.04 0.88% 0.86%
EDP Renovaveis 23.30 0.33 1.44% 18.45%
Endesa 20.95 0.10 0.48% -10.81%
Enel 6.18 0.05 0.73% -24.18%
Enagas 22.06 -0.05 -0.23% 14.87%
ENGIE 12.81 0.03 0.25% 4.54%
Eni Group 14.24 0.12 0.85% 40.99%
E.ON 9.93 -0.002 -0.02% 0.20%
EYDAP 7.08 0.03 0.43% -17.29%
Fresenius Medical Care 56.86 0.16 0.28% -14.13%
Fresenius 32.27 0.37 1.16% -27.27%
Fortum 17.23 0.16 0.94% -26.11%
NATURGY ENERGY GROUP 28.59 0.40 1.42% 32.98%
Iberdrola 11.33 -0.09 -0.79% 0.27%
National Grid 1,207.18 -19.82 -1.62% 27.97%
Orange 11.83 0.07 0.56% 13.69%
Orsted A/S 781.60 19.80 2.60% -16.32%
Pennon Group PLC 1,052.00 -14.00 -1.31% -0.90%
Royal Dutch Shell PLC 28.20 0.26 0.93% 77.49%
Red Electrica Corporacion 19.76 -0.15 -0.73% 20.42%
Repsol 15.02 0 0% 36.47%
RWE 41.79 -0.51 -1.21% 34.29%
Snam 5.56 0 0% 15.60%
SSE 1,830.50 -37.00 -1.98% 20.23%
Severn Trent 2,996.00 -75.00 -2.44% 22.09%
Terna Energy 18.07 0.27 1.52% 53.14%
Terna Rete Elettrica Nazionale 8.25 -0.08 -1.01% 32.51%
United Utilities Group PLC 1,036.50 -76.00 -6.83% 4.68%
Verbund 94.70 3.45 3.78% 25.68%
Veolia 26.53 0.42 1.61% 3.59%

السعر يوم عام
EU50 3744 67.36 1.83% -7.30%
DE40 14231 223.36 1.59% -7.63%