EOAN

8.58

التغيير اليومي:

0.33%

سنويا:

-10.41%

السعر يوم عام
A2A 1.43 0.003 0.18% 12.61%
Adyen 1,869.50 9.50 0.51% 147.94%
Acciona 126.20 1.20 0.96% 23.48%
Asian Total Return 498.00 -1.00 -0.20% 53.94%
BP 322.20 3.55 1.11% -2.04%
Centrica 52.36 0.38 0.73% -5.18%
Deutsche Post 44.39 1.03 2.38% 85.00%
Deutsche Telekom 15.35 0.04 0.23% 17.34%
Electricite De France 9.86 0.06 0.63% -9.00%
EDP 4.65 0.13 2.79% 16.95%
EDP Renovaveis 16.80 0.28 1.69% 46.34%
Endesa 20.64 0.02 0.10% 1.18%
Enel 8.15 0.07 0.83% 21.58%
Enagas 17.68 0.09 0.48% -8.23%
ENGIE 11.81 0.31 2.65% -9.26%
Eni Group 10.31 0.13 1.28% 26.27%
E.ON 8.58 0.03 0.33% -10.41%
EYDAP 6.81 -0.02 -0.29% 23.82%
Fresenius Medical Care 58.46 -0.24 -0.41% -10.23%
Total 41.13 0.21 0.52% 30.52%
Fresenius 36.56 0 0% -0.14%
Fortum 21.24 0.11 0.52% 23.38%
NATURGY ENERGY GROUP 21.34 -0.05 -0.23% 23.21%
Iberdrola 10.46 0.06 0.53% 11.99%
National Grid 841.00 9.40 1.13% -9.88%
Orange 10.05 0.11 1.07% -7.33%
Orsted A/S 923.60 18.20 2.01% 41.53%
Pennon Group PLC 956.16 14.76 1.57% -6.81%
Royal Dutch Shell PLC 18.56 0.36 1.97% 43.53%
Red Electrica Corporacion 14.08 -0.03 -0.21% -9.77%
Repsol 10.79 0.11 1.03% 30.31%
RWE 32.44 0.94 2.97% 17.95%
Snam 4.37 0.03 0.71% 12.82%
SSE 1,339.00 30.50 2.33% -4.63%
Severn Trent 2,250.00 46.00 2.09% -6.21%
Terna Energy 12.78 0.16 1.27% 89.90%
Terna Rete Elettrica Nazionale 5.86 0.06 1.10% 8.19%
United Utilities Group PLC 886.80 6.20 0.70% -1.55%
Verbund 61.00 0.20 0.33% 53.81%
Veolia 22.88 0.04 0.18% -2.47%

السعر يوم عام
DAX 14435 54.99 0.38% 37.81%
Euro Stoxx 50 3777 14.49 0.39% 28.39%