E.ON - سعر السهم

سعر السهم
14.49
التغيير اليومي
0.02 0.10%
شهريا
11.46%
سنويا
17.33%
Q2 التوقعات
14.14


السعر Chg يوم عام تاريخ
A2A 2.03 0.05 2.42% 20.47% 2025-04-14
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Acciona 112.80 0.60 0.53% 4.83% 2025-04-14
BP 349.15 17.45 5.26% -33.79% 2025-04-14
Centrica 144.90 2.30 1.61% 11.03% 2025-04-14
Deutsche Post 35.49 1.32 3.86% -8.98% 2025-04-14
Deutsche Telekom 31.22 0.54 1.76% 47.75% 2025-04-14
EDP 3.08 0.02 0.52% -13.78% 2025-04-14
EDP Renovaveis 7.41 -0.05 -0.67% -41.88% 2025-04-14
Endesa 24.39 0.16 0.66% 42.76% 2025-04-14
Enel 7.04 0.05 0.66% 20.38% 2025-04-14
Enagas 12.89 0.10 0.74% -4.98% 2025-04-14
ENGIE 18.06 -0.01 -0.03% 14.71% 2025-04-14
Eni 11.92 0.42 3.65% -23.28% 2025-04-14
E.ON 14.49 0.02 0.10% 17.33% 2025-04-14
EYDAP 5.72 -0.05 -0.87% 2.14% 2025-04-14
Fresenius Medical Care 43.52 1.96 4.72% 22.94% 2025-04-14
Fresenius 37.85 1.28 3.50% 48.72% 2025-04-14
Naturgy Energy 24.45 0.11 0.45% 17.44% 2025-04-14
Iberdrola 14.83 0.12 0.80% 31.68% 2025-04-14
National Grid 1,024.25 12.25 1.21% -0.07% 2025-04-14
Orange 12.33 0.13 1.04% 18.98% 2025-04-14
Orsted A/S 279.70 4.10 1.49% -29.44% 2025-04-14
Pennon 466.20 8.40 1.83% -27.89% 2025-04-14
Shell 27.82 1.04 3.86% -18.32% 2025-04-14
Red Electrica Corporacion 18.63 0.10 0.54% 18.74% 2025-04-14
Repsol 10.03 0.44 4.57% -35.97% 2025-04-14
RWE 32.71 0.18 0.55% 2.22% 2025-04-14
Snam 4.68 0.04 0.95% 10.01% 2025-04-14
SSE 1,559.25 5.75 0.37% -5.50% 2025-04-14
Severn Trent 2,609.00 23.00 0.89% 9.62% 2025-04-14
Terna Rete Elettrica Nazionale 8.13 0.08 1.02% 10.28% 2025-04-14
United Utilities 1,073.75 6.75 0.63% 6.68% 2025-04-14
Verbund 64.42 1.27 2.01% -7.97% 2025-04-14
Veolia 29.83 0.10 0.34% 5.67% 2025-04-14

السعر يوم عام تاريخ
EU50 4895 107.77 2.25% -1.80% 2025-04-14
DE40 21010 635.40 3.12% 16.55% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14