BP - سعر السهم

سعر السهم
397.75
التغيير اليومي
-6.80 -1.68%
شهريا
9.15%
سنويا
-12.29%
Q3 التوقعات
393.06

السعر Chg يوم عام تاريخ
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
BP 397.75 -6.80 -1.68% -12.29% 2025-07-24
Capricorn Energy 230.00 2.50 1.10% 21.69% 2025-07-24
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
Hellenic Petroleum 7.82 0.02 0.26% 5.39% 2025-07-24
Enel 7.66 -0.07 -0.93% 15.05% 2025-07-24
ENGIE 19.65 0.06 0.28% 37.76% 2025-07-24
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
E.ON 15.81 -0.08 -0.50% 23.13% 2025-07-24
Expand Energy 99.60 0.90 0.91% 28.25% 2025-07-24
Galp 16.79 0.01 0.03% -11.82% 2025-07-24
Iberdrola 15.25 0.10 0.66% 25.57% 2025-07-24
Ithaca Energy 167.20 2.00 1.21% 35.49% 2025-07-23
Orron Energy Ab 5.26 0.12 2.33% -32.55% 2025-07-24
Motor Oil 25.38 -0.06 -0.24% 9.21% 2025-07-24
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
OMV 46.44 -0.44 -0.94% 19.57% 2025-07-24
Shell 2,662.50 9.00 0.34% -3.60% 2025-07-24
Repsol 13.47 0.27 2.01% 2.36% 2025-07-24
RWE 36.23 -0.57 -1.55% 8.80% 2025-07-24
Saipem 2.39 -0.06 -2.57% 2.58% 2025-07-24
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Subsea 7 SA 210.60 10.20 5.09% 0.86% 2025-07-24
Tullow Oil 15.34 -0.28 -1.79% -49.74% 2025-07-24
Veolia 30.70 0.08 0.26% 7.04% 2025-07-24
Koninklijke Vopak 40.02 -0.44 -1.09% -1.38% 2025-07-24
Exxon Mobil 110.79 0.86 0.78% -5.70% 2025-07-24

السعر يوم عام تاريخ
GB100 9138 76.88 0.85% 11.63% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25