BP - سعر السهم

سعر السهم
418.45
التغيير اليومي
5.00 1.21%
شهريا
-9.48%
سنويا
-11.29%
Q1 التوقعات
411.84


السعر Chg يوم عام تاريخ
Adyen 1,543.40 -50.20 -3.15% 4.20% 2025-03-10
BP 418.45 5.00 1.21% -11.29% 2025-03-10
Capricorn Energy 255.50 3.00 1.19% 107.72% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
Hellenic Petroleum 7.85 -0.02 -0.19% -1.75% 2025-03-10
Enel 6.94 0.15 2.24% 12.74% 2025-03-10
ENGIE 17.07 0.18 1.04% 12.10% 2025-03-10
Eni 13.63 0.09 0.69% -6.37% 2025-03-10
E.ON 12.82 -0.06 -0.47% 7.06% 2025-03-10
Galp 14.53 -0.36 -2.39% 0.35% 2025-03-10
Iberdrola 13.75 0.16 1.18% 24.45% 2025-03-10
Ithaca Energy 131.00 2.60 2.02% -2.67% 2025-03-10
Orron Energy Ab 4.95 -0.16 -3.13% -25.65% 2025-03-10
Motor Oil 21.40 -0.02 -0.09% -18.94% 2025-03-10
Neste 9.30 0.31 3.40% -63.10% 2025-03-10
OMV 43.68 0.12 0.26% 8.92% 2025-03-10
Petrofac 6.94 0.30 4.52% -71.63% 2025-03-10
Shell 2,573.00 18.50 0.72% 4.06% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
RWE 30.89 -0.23 -0.74% -2.00% 2025-03-10
Saipem 1.98 -0.06 -2.80% 0.08% 2025-03-10
Equinor ASA 263.05 10.80 4.28% -1.98% 2025-03-10
Subsea 7 SA 153.30 -5.40 -3.40% -3.13% 2025-03-10
Tullow Oil 13.48 -0.27 -1.96% -50.26% 2025-03-10
Veolia 30.43 -0.34 -1.11% 4.39% 2025-03-10
Koninklijke Vopak 39.36 -0.38 -0.96% 16.69% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10

السعر يوم عام تاريخ
GB100 8600 -79.66 -0.92% 12.14% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10