BP - سعر السهم

سعر السهم
343.80
التغيير اليومي
12.10 3.65%
شهريا
-20.39%
سنويا
-34.80%
Q2 التوقعات
326.46


السعر Chg يوم عام تاريخ
Adyen 1,364.40 33.80 2.54% -5.88% 2025-04-14
BP 343.80 12.10 3.65% -34.80% 2025-04-14
Capricorn Energy 193.60 -5.40 -2.71% 17.19% 2025-04-14
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Hellenic Petroleum 7.40 0.15 2.07% -9.09% 2025-04-11
Enel 7.01 0.01 0.17% 19.80% 2025-04-14
ENGIE 18.09 0.03 0.14% 14.90% 2025-04-14
Eni 11.81 0.31 2.70% -23.99% 2025-04-14
E.ON 14.55 0.08 0.52% 17.81% 2025-04-14
Galp 13.04 0.32 2.52% -19.51% 2025-04-14
Iberdrola 14.80 0.09 0.61% 31.44% 2025-04-14
Ithaca Energy 133.60 0.40 0.30% 8.44% 2025-04-14
Orron Energy Ab 4.23 0 0% -44.73% 2025-04-14
Motor Oil 20.53 0.33 1.63% -21.82% 2025-04-14
Neste 7.47 0.14 1.97% -72.74% 2025-04-14
OMV 42.33 0.91 2.18% -5.94% 2025-04-14
Petrofac 5.30 -0.40 -7.02% -80.00% 2025-04-14
Shell 2,372.50 64.50 2.79% -17.89% 2025-04-14
Repsol 9.92 0.33 3.44% -36.66% 2025-04-14
RWE 32.76 0.23 0.71% 2.38% 2025-04-14
Saipem 1.78 0.07 4.22% -25.74% 2025-04-14
Equinor ASA 249.00 4.20 1.72% -20.68% 2025-04-14
Subsea 7 SA 141.40 -0.70 -0.49% -23.15% 2025-04-11
Tullow Oil 13.34 0.24 1.83% -63.09% 2025-04-14
Veolia 29.54 -0.19 -0.64% 4.64% 2025-04-14
Koninklijke Vopak 37.39 0.49 1.33% 2.38% 2025-04-14
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

السعر يوم عام تاريخ
GB100 8115 150.52 1.89% 2.23% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14