BP - سعر السهم

سعر السهم
386.35
التغيير اليومي
5.65 1.48%
شهريا
1.40%
سنويا
-16.01%
Q2 التوقعات
359.46

السعر Chg يوم عام تاريخ
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
Capricorn Energy 230.00 0 0% 34.90% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Hellenic Petroleum 7.87 0.12 1.55% -1.99% 2025-06-13
Enel 7.98 -0.04 -0.54% 26.32% 2025-06-14
ENGIE 19.88 0.25 1.27% 50.51% 2025-06-14
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
E.ON 15.49 -0.05 -0.29% 25.13% 2025-06-14
Expand Energy 116.46 1.50 1.30% 36.79% 2025-06-13
Galp 15.78 0.09 0.54% -15.73% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Ithaca Energy 163.00 8.00 5.16% 34.27% 2025-06-13
Orron Energy Ab 5.34 0.30 5.85% -25.21% 2025-06-13
Motor Oil 24.88 0 0% 1.97% 2025-06-13
Neste 10.40 -0.32 -2.99% -41.57% 2025-06-13
OMV 44.54 -0.02 -0.04% 14.03% 2025-06-13
Shell 2,631.00 16.50 0.63% -3.49% 2025-06-14
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
RWE 35.59 0.36 1.02% 7.72% 2025-06-14
Saipem 2.34 -0.05 -2.25% 15.71% 2025-06-13
Equinor ASA 273.30 12.20 4.67% -5.66% 2025-06-13
Subsea 7 SA 188.90 -0.60 -0.32% 0.37% 2025-06-13
Tullow Oil 18.84 0.06 0.32% -42.35% 2025-06-13
Veolia 30.20 -0.36 -1.18% 9.03% 2025-06-14
Koninklijke Vopak 41.12 0.22 0.54% 12.41% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13