BP - سعر السهم

سعر السهم
514.90
التغيير اليومي
2.50 0.49%
شهريا
4.30%
سنويا
-2.98%
Q2 التوقعات
487.22
السعر يوم عام تاريخ
ADYEN Adyen 1,391.00 -51.60 -3.58% -2.78% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
CNE Capricorn Energy 165.60 3.80 2.35% -32.52% 2024-04-19
CVX Chevron 160.13 2.61 1.66% -6.18% 2024-04-19
ELPE Hellenic Petroleum 8.20 0.01 0.12% 8.18% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENGI ENGIE 15.96 0.11 0.70% 3.49% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
MOH Motor Oil 25.80 -0.32 -1.23% 15.70% 2024-04-19
NESTE Neste 25.77 -0.13 -0.50% -41.04% 2024-04-19
OMV OMV 43.58 -0.30 -0.68% 2.86% 2024-04-19
PFC Petrofac 23.22 0 0% -64.00% 2024-04-19
RDSA Royal Dutch Shell 2,851.00 9.50 0.33% 16.39% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SPM Saipem 2.24 -0.05 -2.10% 60.63% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
TLW Tullow Oil 35.88 -0.34 -0.94% 24.84% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19
VPK Koninklijke Vopak 37.72 0.96 2.61% 7.25% 2024-04-19
XOM Exxon Mobil 120.03 1.43 1.21% 2.97% 2024-04-19

السعر يوم عام تاريخ
UKX GB100 7925 37.60 0.48% 0.28% 2024-04-19