BP - سعر السهم

سعر السهم
421.85
التغيير اليومي
-0.17%
سنويا
35.34%

السعر يوم عام
Adyen 1,826.40 41.80 2.34% -21.95%
BP 421.85 -0.70 -0.17% 35.34%
Cairn Energy 225.40 -1.20 -0.53% 26.77%
Chevron 154.82 -0.59 -0.38% 51.67%
Hellenic Petroleum 6.44 0.12 1.90% 12.20%
Enel 4.99 -0.02 -0.33% -36.28%
ENGIE 12.75 0.15 1.17% 8.07%
Eni Group 11.36 -0.13 -1.15% 9.06%
E.ON 8.92 -0.24 -2.62% -16.49%
Galp 10.51 -0.10 -0.90% 22.21%
Iberdrola 10.76 0.03 0.23% 5.49%
Lundin Energy AB 16.42 0.07 0.40% -93.87%
Motor Oil 17.15 0 0% 24.46%
Neste 48.36 0.14 0.29% -5.03%
OMV 40.15 -0.38 -0.94% -15.44%
Petrofac 114.30 -2.60 -2.22% 9.90%
Royal Dutch Shell 2,164.00 -20.50 -0.94% 45.16%
Repsol 12.26 -0.17 -1.33% 26.39%
RWE 42.22 -0.10 -0.24% 34.63%
Saipem 0.81 0.01 0.95% -92.13%
Equinor ASA 354.55 -8.85 -2.44% 93.57%
Tullow Oil 50.85 -1.70 -3.24% 8.72%
Veolia 24.74 0.15 0.61% -10.72%
Koninklijke Vopak 22.20 0.19 0.86% -38.49%
Exxon Mobil 90.56 -0.03 -0.03% 55.20%

السعر يوم عام
GB100 7505 16.73 0.22% 3.94%