Capricorn Energy - سعر السهم



السعر Chg يوم عام تاريخ
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
DNO 11.52 -0.33 -2.79% 8.85% 2025-05-05
Galp 13.76 0.07 0.47% -30.97% 2025-05-05
Ithaca Energy 132.80 1.00 0.76% 14.48% 2025-05-02
Kosmos Energy 1.58 -0.13 -7.35% -73.17% 2025-05-05
Orron Energy Ab 4.68 -0.16 -3.31% -36.41% 2025-05-05
Neste 9.45 0.12 1.29% -58.12% 2025-05-05
OMV 45.28 0 0% 2.58% 2025-05-05
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Shell 2,486.50 50.00 2.05% -13.01% 2025-05-02
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Saipem 2.06 -0.02 -1.06% -5.55% 2025-05-05
Equinor ASA 241.30 1.60 0.67% -21.01% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tecnicas Reunidas 15.06 -0.80 -5.04% 63.08% 2025-05-05
John Wood 18.44 0 0% -87.69% 2025-05-01