CNE Cairn Energy | سعر السهم

Name: CNE Cairn Energy | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CNE,Cairn,Energy,سعر,السهم,1/23/2020.

CNE

182.10

التغيير اليومي:

-3.90 -2.10%

سنويا:

-1.99%

width

height

Preview

		السعر		يوم	عام	تاريخ
BP	BP	482.15	1.65	0.34%	-5.81%	2020-01-23
CNE	Cairn Energy	182.10	-3.90	-2.10%	-1.99%	2020-01-23
PFC	Petrofac	361.20	-5.50	-1.50%	-33.48%	2020-01-23
RDSA	Royal Dutch Shell	2,172.50	-14.00	-0.64%	-4.13%	2020-01-23
RDSB	Royal Dutch Shell	2,179.00	-10.00	-0.46%	-4.60%	2020-01-23
TLW	Tullow Oil	49.23	-0.37	-0.75%	-74.91%	2020-01-23

		السعر			يوم	عام	تاريخ
ASX	FTSE All	4169		-36.59	-0.87%	11.03%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10554	0.0040	-0.36%
GBPUSD	1.31219	0.0021	-0.16%
AUDUSD	0.68435	0.0001	0.01%
NZDUSD	0.66150	0.0020	0.30%
USDJPY	109.54	0.2190	-0.20%
USDCNY	6.93020	0.0190	0.27%
USDCHF	0.96943	0.0018	0.19%
USDCAD	1.31257	0.0011	-0.09%
USDMXN	18.7608	0.0595	0.32%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.688	0.1607	0.16%
BTCUSD	8,387.94	268	-3.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,106	0	0.00%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,140	35	-1.09%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.7360	0.60	-1.06%
Brent	62.1049	1.11	-1.76%
Natural gas	1.9117	0.01	0.47%
Gasoline	1.5735	0.01	-0.76%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.49	3.38	0.22%
Silver	17.8012	0.13	-0.71%
Copper	2.7338	0.04	-1.55%
Soybeans	910.8897	4.66	-0.51%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.4228	4.84	0.84%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.20	0.00	0.00%
[+]