Kosmos Energy - سعر السهم


السعر Chg يوم عام تاريخ
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Capricorn Energy 224.50 -1.50 -0.66% 19.73% 2025-07-04
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Kosmos Energy 143.50 1.50 1.06% -67.39% 2025-07-04
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Orron Energy Ab 5.06 -0.11 -2.03% -38.50% 2025-07-04
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
PrairieSky Royalty 23.60 -0.07 -0.30% -11.04% 2025-07-04
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Tullow Oil 15.50 -0.28 -1.77% -51.32% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04