CRK

4.68

التغيير اليومي:

-7.33%

سنويا:

-31.68%

السعر يوم عام
Antero Resources 6.66 -0.35 -4.96% 201.36%
Approach Resources Inc. 0.01 0.001 14.29% 33.33%
Arc Resources 6.92 -0.21 -2.95% -9.78%
Bonanza Creek Energy 23.27 0.99 4.44% 22.28%
Baytex Energy USA 0.69 0.01 1.11% -48.46%
Continental Resources 19.76 0.27 1.35% -36.95%
Consol Energy 12.45 -0.42 -3.26% 78.11%
Cabot Oil Gas 18.32 -0.29 -1.56% 18.04%
ConocoPhillips 45.36 -0.64 -1.39% -29.16%
Callon Petroleum 14.85 -0.83 -5.29% 301.35%
Comstock Resources 4.68 -0.37 -7.33% -31.68%
Chevron 95.38 0.87 0.92% -15.82%
Concho Resources 65.60 -4.20 -6.02% -27.19%
Devon Energy 19.97 -0.03 -0.15% -20.09%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
EOG Resources 60.20 -0.28 -0.46% -28.37%
EQT 16.18 -0.85 -4.99% 110.68%
Enerplus 4.59 -0.06 -1.29% -42.34%
Diamondback Energy 60.62 0.60 1.00% -31.36%
Hess 62.26 0.12 0.19% -9.10%
Laredo Petroleum 26.01 -1.54 -5.53% 1,082.27%
Marathon Oil 8.62 0.05 0.58% -32.92%
Matador Resources 16.78 0.32 1.94% 0.12%
Murphy Oil 15.13 -0.43 -2.76% -38.37%
Occidental Petroleum 23.02 -0.05 -0.22% -48.06%
PDC Energy 25.34 0.81 3.30% 10.66%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 132.13 0.09 0.07% -10.33%
QEP Resources 2.98 0.02 0.68% -18.80%
Range Resources 8.85 -0.68 -7.14% 143.80%
SM Energy 8.65 -0.11 -1.25% -21.29%
Southwestern Energy 3.44 -0.43 -11.11% 100.00%
Vermilion Energy 7.42 0.40 5.70% -65.07%
Whiting Petroleum 25.02 -0.78 -3.02% -90.61%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 48.69 -0.51 -1.04% -2.35%
Exxon Mobil 49.53 0.69 1.41% -26.71%

السعر يوم عام
Russell 2000 2160 9.48 0.44% 28.16%