ConocoPhillips - سعر السهم

سعر السهم
95.88
التغيير اليومي
1.29 1.36%
شهريا
1.82%
سنويا
-12.37%
Q3 التوقعات
92.17

السعر Chg يوم عام تاريخ
Antero Resources 32.38 0.03 0.09% 18.18% 2025-08-13
Civitas Resources 33.18 1.57 4.97% -46.38% 2025-08-13
Baker Hughes 42.85 0.34 0.80% 23.20% 2025-08-13
BP 418.35 -5.70 -1.34% -4.27% 2025-08-13
Berry Petroleum 2.89 0.03 0.87% -54.28% 2025-08-13
CNX Resources 29.05 0.20 0.69% 10.31% 2025-08-13
ConocoPhillips 95.88 1.29 1.36% -12.37% 2025-08-13
Comstock Resources 15.68 0.13 0.84% 49.19% 2025-08-13
Chevron 155.88 1.44 0.93% 7.64% 2025-08-13
Delek US 21.46 0.39 1.85% 1.18% 2025-08-13
Devon Energy 33.62 0.30 0.90% -24.47% 2025-08-13
VAALCO Energy, Inc 280.00 0 0% -44.72% 2025-08-13
EOG Resources 119.38 1.37 1.16% -5.69% 2025-08-13
Enterprise Products Partners 31.74 0.40 1.28% 9.87% 2025-08-13
EQT 51.48 0.21 0.41% 63.20% 2025-08-13
Diamondback Energy 139.98 1.49 1.08% -28.83% 2025-08-13
First Solar 184.84 0.11 0.06% -18.05% 2025-08-13
Halliburton 21.20 0.23 1.10% -31.36% 2025-08-13
HF Sinclair 45.06 0.73 1.65% -5.10% 2025-08-13
Marathon Petroleum 161.73 2.62 1.65% -9.77% 2025-08-13
Matador Resources 47.98 0.53 1.12% -13.74% 2025-08-13
Murphy Oil 23.25 0.04 0.17% -36.73% 2025-08-13
ONEOK 75.33 1.28 1.73% -12.86% 2025-08-13
Occidental Petroleum 44.75 0.60 1.36% -21.48% 2025-08-13
PBF Energy 23.08 1.14 5.20% -36.75% 2025-08-13
Phillips 66 122.58 2.54 2.12% -11.05% 2025-08-13
Shell 31.04 -0.10 -0.31% -5.87% 2025-08-13
Range Resources 34.38 0.20 0.59% 14.56% 2025-08-13
Schlumberger 33.55 0.61 1.85% -23.38% 2025-08-13
SM Energy 27.04 0.09 0.33% -39.86% 2025-08-13
Valero Energy 136.15 2.77 2.08% -7.89% 2025-08-13
Exxon Mobil 107.60 1.47 1.39% -9.53% 2025-08-13

السعر يوم عام تاريخ
US500 6460 20.82 0.32% 16.53% 2025-08-14