سعر السهم
127.64
التغيير اليومي
0.80 0.63%
شهريا
13.42%
سنويا
27.96%
Q1 التوقعات
127.16
السعر يوم عام تاريخ
AR Antero Resources 29.13 0.41 1.41% 29.04% 2024-03-28
BCEI Civitas Resources 76.33 1.39 1.85% 13.17% 2024-03-28
BKR Baker Hughes 33.45 0.36 1.09% 18.74% 2024-03-28
BP BP 496.13 3.33 0.67% -2.82% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNX CNX Resources 23.87 0.15 0.63% 50.60% 2024-03-28
COP ConocoPhillips 127.64 0.80 0.63% 27.96% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CRK Comstock Resources 9.34 0.08 0.86% -11.22% 2024-03-28
CVX Chevron 158.08 1.73 1.11% -1.73% 2024-03-28
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DVN Devon Energy 50.13 0.67 1.36% 0.69% 2024-03-28
EOG EOG Resources 128.05 1.66 1.31% 13.64% 2024-03-28
EPD Enterprise Products Partners 29.17 0.12 0.40% 13.97% 2024-03-28
EQT EQT 37.39 1.32 3.66% 18.89% 2024-03-28
FANG Diamondback Energy 198.05 1.52 0.77% 49.15% 2024-03-28
FSLR First Solar 169.01 1.56 0.93% -21.52% 2024-03-28
HAL Halliburton 39.57 0.74 1.91% 26.22% 2024-03-28
HES Hess 152.39 1.84 1.22% 14.58% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
MPC Marathon Petroleum 200.60 3.61 1.83% 49.61% 2024-03-28
MRO Marathon Oil 28.29 0.58 2.08% 19.65% 2024-03-28
MTDR Matador Resources 66.74 1.34 2.05% 40.21% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
OKE ONEOK 80.36 0.76 0.95% 29.59% 2024-03-28
OXY Occidental Petroleum 65.12 0.92 1.43% 4.88% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PSX Phillips 66 162.65 3.69 2.32% 62.20% 2024-03-28
PXD Pioneer Natural Resources 262.30 2.30 0.88% 29.67% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
RRC Range Resources 34.73 0.38 1.11% 37.44% 2024-03-28
SLB Schlumberger 54.92 0.02 0.04% 12.77% 2024-03-28
SM SM Energy 49.48 0.43 0.88% 78.24% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
VLO Valero Energy 170.14 2.33 1.39% 24.24% 2024-03-28
XOM Exxon Mobil 116.13 1.16 1.01% 6.58% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5258 9.61 0.18% 30.54% 2024-03-28