ConocoPhillips - سعر السهم

سعر السهم
97.01
التغيير اليومي
2.30 2.43%
شهريا
4.82%
سنويا
-11.29%
Q2 التوقعات
86.45

السعر Chg يوم عام تاريخ
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Civitas Resources 33.35 2.02 6.45% -48.47% 2025-06-13
Baker Hughes 39.04 0.41 1.06% 25.59% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Delek US 20.42 0.21 1.04% -15.16% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
VAALCO Energy, Inc 265.00 0 0% -46.03% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Marathon Petroleum 166.15 1.05 0.64% -2.21% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Shell 31.11 0.24 0.78% -3.53% 2025-06-13
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13