ConocoPhillips - سعر السهم

سعر السهم
101.15
التغيير اليومي
0.56%
سنويا
55.57%

السعر يوم عام
Antero Resources 30.47 -0.26 -0.85% 73.03%
Civitas Resources Inc 54.48 -5.87 -9.73% 18.62%
Baker Hughes Co 21.73 -1.24 -5.40% -10.28%
BP 425.90 -7.20 -1.66% 28.55%
Berry Petroleum Corp 7.38 -0.61 -7.63% 10.64%
Continental Resources 64.04 -0.01 -0.02% 44.82%
Consol Energy 14.92 0.14 0.95% 28.18%
ConocoPhillips 101.15 0.56 0.56% 55.57%
Callon Petroleum 33.18 -2.87 -7.96% -22.30%
Comstock Resources 16.22 -1.89 -10.44% 78.63%
Chevron 143.86 -0.91 -0.63% 43.00%
Delek US 24.35 -0.27 -1.09% 39.64%
Devon Energy 57.32 -0.37 -0.64% 73.22%
Ovintiv Inc. 42.08 -0.54 -1.27% 35.00%
EOG Resources 108.72 -0.40 -0.37% 39.21%
Enterprise Products Partners 23.47 -0.15 -0.64% 7.56%
EQT 40.46 -0.80 -1.94% 102.40%
Diamondback Energy 114.84 -0.36 -0.32% 29.44%
First Solar 132.47 2.62 2.02% 38.62%
Halliburton 24.34 -0.25 -1.00% 15.88%
Hess 103.21 -1.39 -1.33% 36.99%
HollyFrontier 49.20 -3.06 -5.86% 52.27%
Marathon Petroleum 91.88 0.43 0.47% 48.46%
Marathon Oil 21.70 -0.20 -0.91% 58.86%
Matador Resources 47.42 -1.97 -3.99% 41.55%
Murphy Oil 33.03 -0.31 -0.93% 35.70%
ONEOK 52.22 -0.54 -1.02% -11.34%
Occidental Petroleum 58.54 -0.19 -0.32% 93.91%
PBF Energy 29.88 -2.02 -6.33% 143.92%
PDC Energy 53.94 -5.96 -9.95% 14.79%
Phillips 66 75.71 -0.28 -0.37% 6.44%
Petrochina 43.04 -0.60 -1.36% -9.11%
Pioneer Natural Resources 209.16 0.17 0.08% 24.49%
Royal Dutch Shell PLC 24.73 -0.19 -0.76% 31.10%
Range Resources 24.63 -0.37 -1.48% 10.90%
Schlumberger 34.85 -0.15 -0.43% 15.44%
SM Energy 35.15 -0.79 -2.20% 45.67%
Southwestern Energy 6.23 -0.06 -0.88% 5.87%
Valero Energy 99.90 -0.67 -0.67% 41.14%
Exxon Mobil 85.60 -0.15 -0.17% 44.35%

السعر يوم عام
US500 3698 4.64 0.13% -16.78%