COP

42.58

التغيير اليومي:

-0.26%

سنويا:

-30.24%

السعر يوم عام
Antero Resources 6.86 0.19 2.85% 272.83%
Bonanza Creek Energy 21.38 -0.69 -3.13% 29.26%
Baker Hughes Co 21.05 -1.12 -5.05% -4.54%
BP 282.95 2.30 0.82% -40.68%
Berry Petroleum Corp 4.36 0.02 0.46% -37.63%
Continental Resources 18.99 -0.04 -0.18% -33.78%
Consol Energy 13.06 0.37 2.92% 96.10%
Cabot Oil Gas 18.69 0.15 0.81% 29.61%
ConocoPhillips 42.58 -0.11 -0.26% -30.24%
Callon Petroleum 13.25 -0.10 -0.75% 328.80%
Comstock Resources 4.79 0.05 1.05% -19.22%
Chevron 90.90 -0.83 -0.90% -17.66%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Delek US 21.35 0.72 3.49% -26.28%
Devon Energy 17.37 -0.43 -2.42% -23.21%
Ovintiv Inc. 17.23 0.08 0.47% -0.63%
EOG Resources 55.20 0.34 0.62% -27.97%
Enterprise Products Partners 21.12 -0.44 -2.04% -21.60%
EQT 16.47 0.08 0.49% 149.92%
Diamondback Energy 61.33 -2.41 -3.78% -22.73%
Total 35.60 0.25 0.69% -22.80%
First Solar 104.94 -1.73 -1.62% 107.84%
Halliburton 18.63 -0.61 -3.17% -13.95%
Hess 58.05 -1.88 -3.14% -6.60%
HollyFrontier 30.13 1.07 3.68% -31.72%
Marathon Petroleum 46.23 0.48 1.05% -12.28%
Marathon Oil 7.82 -0.33 -4.05% -33.11%
Matador Resources 15.88 0.87 5.80% 3.99%
Murphy Oil 12.55 0.03 0.24% -45.53%
ONEOK 42.23 -0.61 -1.42% -42.93%
Occidental Petroleum 21.51 0.02 0.09% -47.84%
PBF Energy 8.51 0.23 2.78% -68.89%
PDC Energy 25.09 -0.03 -0.12% 23.35%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 72.08 -0.47 -0.65% -25.63%
Petrochina 31.92 -0.79 -2.42% -30.79%
Pioneer Natural Resources 129.33 -1.83 -1.40% -4.48%
QEP Resources 3.03 -0.10 -3.19% -0.66%
Royal Dutch Shell PLC 15.73 0.04 0.23% 21.69%
Range Resources 8.97 0.27 3.10% 194.10%
Schlumberger 23.74 -0.67 -2.74% -30.09%
SM Energy 8.96 0.04 0.45% -2.61%
Southwestern Energy 3.41 0 0% 99.42%
Valero Energy 59.41 -0.04 -0.07% -30.15%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 45.28 0.95 2.14% -0.02%
Exxon Mobil 46.90 -0.53 -1.12% -27.56%

السعر يوم عام
S&P 500 3850 13.89 0.36% 18.65%