Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ConocoPhillips - سعر السهم
الرسم البياني
Quotes
COP
42.58
التغيير اليومي:
-0.11
-0.26%
سنويا:
-30.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AR
Antero Resources
6.86
0.19
2.85%
272.83%
2021-01-25
BCEI
Bonanza Creek Energy
21.38
-0.69
-3.13%
29.26%
2021-01-25
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
BP
BP
282.95
2.30
0.82%
-40.68%
2021-01-26
BRY
Berry Petroleum Corp
4.36
0.02
0.46%
-37.63%
2021-01-25
CLR
Continental Resources
18.99
-0.04
-0.18%
-33.78%
2021-01-25
CNX
Consol Energy
13.06
0.37
2.92%
96.10%
2021-01-25
COG
Cabot Oil Gas
18.69
0.15
0.81%
29.61%
2021-01-25
COP
ConocoPhillips
42.58
-0.11
-0.26%
-30.24%
2021-01-25
CPE
Callon Petroleum
13.25
-0.10
-0.75%
328.80%
2021-01-25
CRK
Comstock Resources
4.79
0.05
1.05%
-19.22%
2021-01-25
CVX
Chevron
90.90
-0.83
-0.90%
-17.66%
2021-01-25
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DK
Delek US
21.35
0.72
3.49%
-26.28%
2021-01-25
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EOG
EOG Resources
55.20
0.34
0.62%
-27.97%
2021-01-25
EPD
Enterprise Products Partners
21.12
-0.44
-2.04%
-21.60%
2021-01-25
EQT
EQT
16.47
0.08
0.49%
149.92%
2021-01-25
FANG
Diamondback Energy
61.33
-2.41
-3.78%
-22.73%
2021-01-25
FP
Total
35.60
0.25
0.69%
-22.80%
2021-01-26
FSLR
First Solar
104.94
-1.73
-1.62%
107.84%
2021-01-25
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HES
Hess
58.05
-1.88
-3.14%
-6.60%
2021-01-25
HFC
HollyFrontier
30.13
1.07
3.68%
-31.72%
2021-01-25
MPC
Marathon Petroleum
46.23
0.48
1.05%
-12.28%
2021-01-25
MRO
Marathon Oil
7.82
-0.33
-4.05%
-33.11%
2021-01-25
MTDR
Matador Resources
15.88
0.87
5.80%
3.99%
2021-01-25
MUR
Murphy Oil
12.55
0.03
0.24%
-45.53%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
OXY
Occidental Petroleum
21.51
0.02
0.09%
-47.84%
2021-01-25
PBF
PBF Energy
8.51
0.23
2.78%
-68.89%
2021-01-25
PDCE
PDC Energy
25.09
-0.03
-0.12%
23.35%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
72.08
-0.47
-0.65%
-25.63%
2021-01-25
PTR
Petrochina
31.92
-0.79
-2.42%
-30.79%
2021-01-25
PXD
Pioneer Natural Resources
129.33
-1.83
-1.40%
-4.48%
2021-01-25
QEP
QEP Resources
3.03
-0.10
-3.19%
-0.66%
2021-01-25
RDSA
Royal Dutch Shell PLC
15.73
0.04
0.23%
21.69%
2021-01-26
RRC
Range Resources
8.97
0.27
3.10%
194.10%
2021-01-25
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
SWN
Southwestern Energy
3.41
0
0%
99.42%
2021-01-25
VLO
Valero Energy
59.41
-0.04
-0.07%
-30.15%
2021-01-25
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
45.28
0.95
2.14%
-0.02%
2021-01-25
XOM
Exxon Mobil
46.90
-0.53
-1.12%
-27.56%
2021-01-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3850
13.89
0.36%
18.65%
2021-01-26
COP:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21269
0.0016
-0.13%
GBPUSD
1.36526
0.0023
-0.17%
AUDUSD
0.76963
0.0017
-0.22%
NZDUSD
0.71955
0.0003
-0.04%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.48332
0.0036
-0.06%
USDCHF
0.88919
0.0012
0.13%
USDCAD
1.27485
0.0010
0.08%
USDMXN
20.1300
0.0256
0.13%
USDINR
73.0070
0.0470
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4625
0.1054
0.14%
DXY
90.460
0.0692
0.08%
BTCUSD
31,699.14
562
-1.74%
[+]
فعلي
Chg
%Chg
Dow Jones
30,969
28
-0.09%
S&P 500
3,850.78
5
-0.12%
NASDAQ 100
13,447
36
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,690
51
0.76%
DAX
13,835
191
1.40%
CAC 40
5,531
59
1.07%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,983
86
1.08%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
0
0.00%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0800
0.31
0.59%
Brent
56.2000
0.32
0.57%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5783
0.02
1.10%
Heating oil
1.6047
0.01
0.68%
Gold
1,851.85
3.14
-0.17%
Silver
25.383
0.08
0.33%
Copper
3.6060
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
648.2500
0.25
-0.04%
Coffee
123.65
0.40
0.32%
Cotton
81.60
0.73
-0.89%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.020
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]