COP ConocoPhillips | سعر السهم

Name: COP ConocoPhillips | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,COP,ConocoPhillips,سعر,السهم,1/24/2020.

COP

63.14

التغيير اليومي:

0.13 0.21%

سنويا:

-5.75%

width

height

Preview

		السعر		يوم	عام	تاريخ
APC	Anadarko Petroleum	72.77	0.56	0.78%	8.91%	2019-08-08
COP	ConocoPhillips	63.14	0.13	0.21%	-5.75%	2020-01-23
CVX	Chevron	113.10	0.20	0.18%	-0.11%	2020-01-23
DVN	Devon Energy	24.40	0.10	0.41%	-10.46%	2020-01-23
HES	Hess	66.53	-0.67	-1.00%	25.29%	2020-01-23
MRO	Marathon Oil	12.22	-0.23	-1.85%	-22.66%	2020-01-23
MUR	Murphy Oil	24.21	-0.44	-1.79%	-11.84%	2020-01-23
PTR	Petrochina	48.12	-0.66	-1.35%	-24.89%	2020-01-23
XOM	Exxon Mobil	66.77	-0.42	-0.63%	-6.90%	2020-01-23

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3333		0.16	0.005%	25.08%	2020-01-24

	فعلي	Chg	%Chg
EURUSD	1.10362	0.0018	-0.16%
GBPUSD	1.30996	0.0020	-0.16%
AUDUSD	0.68459	0.0008	0.12%
NZDUSD	0.66163	0.0003	0.05%
USDJPY	109.54	0.0080	-0.01%
USDCNY	6.92648	0.0004	0.01%
USDCHF	0.96994	0.0001	0.01%
USDCAD	1.31289	0.0001	-0.01%
USDMXN	18.7685	0.0068	0.04%
USDINR	71.2610	0.1290	-0.18%
USDBRL	4.1689	0.0014	-0.03%
USDRUB	61.7952	0.1113	-0.18%
DXY	97.819	0.1257	0.13%
BTCUSD	8,443.43	65	0.78%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,263	104	0.36%
S&P 500	3,334	9	0.28%
NASDAQ 100	9,266	49	0.53%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,619	112	1.49%
DAX	13,598	210	1.57%
CAC 40	6,036	65	1.09%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,608	91	0.96%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,154	13	0.40%
TSX	17,618	4	-0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.7786	0.71	-1.28%
Brent	61.1847	0.76	-1.23%
Natural gas	1.8775	0.03	-1.83%
Gasoline	1.5536	0.02	-1.50%
Heating oil	1.7808	0.02	-0.92%
Gold	1,560.91	2.73	-0.17%
Silver	17.8652	0.09	0.51%
Copper	2.7063	0.03	-0.96%
Soybeans	908.5685	3.18	-0.35%
Live Cattle	124.8579	0.68	-0.54%
Wheat	577.1445	3.22	-0.55%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]