ConocoPhillips - سعر السهم

سعر السهم
95.77
التغيير اليومي
1.12 1.18%
شهريا
2.76%
سنويا
-10.78%
Q3 التوقعات
97.89

السعر Chg يوم عام تاريخ
Antero Resources 32.48 0.69 2.17% 28.23% 2025-09-04
Civitas Resources 35.47 0.76 2.19% -36.95% 2025-09-04
Baker Hughes 46.32 1.32 2.93% 35.94% 2025-09-04
BP 426.90 -0.45 -0.11% 3.69% 2025-09-04
Berry Petroleum 3.27 0.12 3.81% -41.50% 2025-09-04
CNX Resources 29.40 -0.10 -0.34% 7.57% 2025-09-04
ConocoPhillips 95.77 1.12 1.18% -10.78% 2025-09-04
Comstock Resources 15.99 0.18 1.14% 64.68% 2025-09-04
Chevron 157.69 -0.37 -0.23% 12.06% 2025-09-04
Delek US 31.92 0.01 0.03% 61.70% 2025-09-04
Devon Energy 35.58 0.50 1.43% -15.42% 2025-09-04
VAALCO Energy, Inc 290.00 -10.00 -3.33% -39.90% 2025-09-04
EOG Resources 121.60 1.02 0.85% 0.17% 2025-09-04
Enterprise Products Partners 31.80 -0.04 -0.13% 9.54% 2025-09-04
EQT 51.81 0.26 0.50% 57.84% 2025-09-04
Diamondback Energy 142.70 0.41 0.29% -22.37% 2025-09-04
First Solar 201.87 0.38 0.19% -6.00% 2025-09-04
Halliburton 22.47 0.88 4.08% -22.76% 2025-09-04
HF Sinclair 51.56 -0.01 -0.02% 13.12% 2025-09-04
Marathon Petroleum 178.98 -0.02 -0.01% 6.37% 2025-09-04
Matador Resources 50.01 1.08 2.21% -2.84% 2025-09-04
Murphy Oil 25.69 0.64 2.55% -27.00% 2025-09-04
ONEOK 74.38 0.51 0.69% -18.99% 2025-09-04
Occidental Petroleum 46.61 0.31 0.67% -13.30% 2025-09-04
PBF Energy 28.25 0.40 1.44% -12.35% 2025-09-04
Phillips 66 131.58 1.05 0.80% 2.21% 2025-09-04
Shell 31.19 -0.01 -0.02% 0.94% 2025-09-04
Range Resources 34.94 0.59 1.72% 23.22% 2025-09-04
Schlumberger 36.01 1.01 2.89% -12.64% 2025-09-04
SM Energy 28.21 0.41 1.47% -31.93% 2025-09-04
Valero Energy 155.39 0.01 0.01% 14.89% 2025-09-04
Exxon Mobil 112.40 0.49 0.44% -0.62% 2025-09-04

السعر يوم عام تاريخ
US500 6513 53.82 0.83% 20.42% 2025-09-05