Devon Energy - سعر السهم

سعر السهم
52.17
التغيير اليومي
-0.01 -0.01%
شهريا
6.35%
سنويا
-1.96%
Q2 التوقعات
49.22
السعر Chg يوم عام تاريخ
ALB Albemarle 113.09 -2.27 -1.97% -37.59% 2024-04-25
APA APA 32.07 -0.01 -0.03% -9.34% 2024-04-25
AR Antero Resources 33.08 1.64 5.22% 49.68% 2024-04-25
ASH Ashland 94.68 -1.35 -1.41% -6.15% 2024-04-25
BRY Berry Petroleum 8.59 -0.04 -0.46% 13.93% 2024-04-25
CNX CNX Resources 23.87 -0.40 -1.65% 58.29% 2024-04-25
COP ConocoPhillips 129.92 0.37 0.29% 27.26% 2024-04-25
CRK Comstock Resources 10.19 0.04 0.39% -6.17% 2024-04-25
CVX Chevron 164.70 0.98 0.60% -0.77% 2024-04-25
DK Delek US 29.32 -0.18 -0.61% 36.88% 2024-04-25
DVN Devon Energy 52.17 -0.01 -0.01% -1.96% 2024-04-25
EOG EOG Resources 136.04 0.41 0.30% 17.62% 2024-04-25
EQT EQT 39.97 0.52 1.31% 27.46% 2024-04-25
FANG Diamondback Energy 206.41 0.99 0.48% 50.74% 2024-04-25
FSLR First Solar 173.13 -4.43 -2.49% -13.22% 2024-04-25
HES Hess 160.94 1.87 1.18% 12.58% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MRO Marathon Oil 27.69 0.16 0.56% 18.89% 2024-04-25
MTDR Matador Resources 65.63 0.34 0.52% 33.75% 2024-04-25
MUR Murphy Oil 46.41 0.19 0.40% 27.59% 2024-04-25
NOV National Oilwell Varco 18.86 -0.01 -0.03% 3.66% 2024-04-25
OXY Occidental Petroleum 67.65 0.23 0.34% 12.26% 2024-04-25
PSX Phillips 66 157.44 -0.56 -0.35% 58.60% 2024-04-25
PXD Pioneer Natural Resources 275.71 -0.25 -0.09% 23.95% 2024-04-25
RRC Range Resources 38.04 0.24 0.63% 53.70% 2024-04-25
SM SM Energy 50.37 0.36 0.72% 85.18% 2024-04-25
SWN Southwestern Energy 7.60 0.01 0.07% 55.00% 2024-04-25
VLO Valero Energy 166.06 -1.15 -0.69% 40.91% 2024-04-25
XOM Exxon Mobil 120.89 -0.33 -0.27% 3.75% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5023 -48.48 -0.96% 23.84% 2024-04-25