Devon Energy - سعر السهم

سعر السهم
34.16
التغيير اليومي
-0.60 -1.71%
شهريا
-0.35%
سنويا
-26.01%
Q1 التوقعات
34.54


السعر Chg يوم عام تاريخ
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
APA 19.01 0.16 0.85% -38.32% 2025-03-10
Antero Resources 34.69 1.05 3.12% 31.80% 2025-03-10
Ashland 57.37 -1.01 -1.72% -40.63% 2025-03-10
Berry Petroleum 3.44 -0.12 -3.37% -53.01% 2025-03-10
CNX Resources 30.63 0.52 1.71% 43.06% 2025-03-10
ConocoPhillips 92.60 1.87 2.06% -19.65% 2025-03-10
Comstock Resources 17.66 -0.31 -1.73% 109.99% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
Delek US 13.57 -0.70 -4.87% -48.97% 2025-03-10
Devon Energy 34.16 -0.60 -1.71% -26.01% 2025-03-10
EOG Resources 125.84 0.42 0.33% 4.15% 2025-03-10
EQT 47.57 0.60 1.27% 26.77% 2025-03-10
Diamondback Energy 140.48 0.32 0.23% -23.86% 2025-03-10
First Solar 133.11 -6.02 -4.33% -17.91% 2025-03-10
Hess 148.09 0.35 0.24% 0.77% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Vital Energy 20.15 -0.79 -3.77% -60.00% 2025-03-10
Matador Resources 45.04 -0.23 -0.51% -30.42% 2025-03-10
Murphy Oil 25.62 0.26 1.03% -39.01% 2025-03-10
National Oilwell Varco 14.78 0.48 3.32% -16.38% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
Phillips 66 126.07 3.53 2.88% -14.10% 2025-03-10
Range Resources 36.52 -0.32 -0.87% 11.24% 2025-03-10
SM Energy 27.37 -0.22 -0.80% -39.66% 2025-03-10
Valero Energy 126.65 -0.35 -0.28% -15.30% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10

السعر يوم عام تاريخ
US500 5606 -155.64 -2.70% 9.54% 2025-03-10