Devon Energy - سعر السهم

سعر السهم
31.15
التغيير اليومي
-0.02 -0.05%
شهريا
0.11%
سنويا
-35.39%
Q2 التوقعات
30.73

السعر Chg يوم عام تاريخ
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
APA 16.77 0.05 0.30% -43.24% 2025-05-22
Antero Resources 39.49 0.44 1.13% 18.66% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Berry Petroleum 2.49 0 0% -63.70% 2025-05-23
CNX Resources 31.64 0.32 1.02% 28.86% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Comstock Resources 23.76 0.54 2.33% 119.80% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
EQT 55.58 -0.11 -0.20% 39.23% 2025-05-23
Expand Energy 115.96 1.57 1.37% 29.25% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Vital Energy 15.24 0.15 0.99% -68.19% 2025-05-23
Matador Resources 43.40 -0.20 -0.46% -28.37% 2025-05-23
Murphy Oil 20.89 -0.11 -0.52% -50.25% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
SM Energy 23.17 -0.01 -0.04% -51.79% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23