APA - سعر السهم


السعر Chg يوم عام تاريخ
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
APA 17.34 0.16 0.93% -41.62% 2025-05-29
Antero Resources 37.47 -1.38 -3.54% 5.15% 2025-05-30
BHP Group 49.04 -0.24 -0.49% -16.40% 2025-05-30
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Berry Petroleum 2.40 -0.11 -4.20% -65.64% 2025-05-30
CNX Resources 32.34 1.01 3.22% 23.08% 2025-05-30
ConocoPhillips 85.18 -0.36 -0.42% -26.85% 2025-05-30
Comstock Resources 23.32 -0.16 -0.68% 99.15% 2025-05-30
Chevron 136.56 -1.35 -0.98% -15.91% 2025-05-30
Devon Energy 30.26 -0.87 -2.78% -38.26% 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 2025-05-30
EQT 55.02 -0.34 -0.61% 33.88% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Hess 132.34 -1.03 -0.77% -11.81% 2025-05-30
HF Sinclair 36.19 -0.37 -1.01% -31.74% 2025-05-30
Kosmos Energy 1.67 -0.05 -2.91% -72.62% 2025-05-30
Vital Energy 15.08 -0.20 -1.31% -68.45% 2025-05-30
Matador Resources 43.11 -0.94 -2.12% -32.06% 2025-05-30
Murphy Oil 20.97 -0.29 -1.34% -51.00% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
Occidental Petroleum 40.82 -0.67 -1.61% -34.72% 2025-05-30
Phillips 66 113.23 -1.60 -1.39% -20.26% 2025-05-30
Range Resources 38.00 -1.19 -3.04% 3.12% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
SM Energy 23.50 -0.31 -1.28% -53.41% 2025-05-30
Valero Energy 128.78 -0.43 -0.33% -14.65% 2025-05-30
Exxon Mobil 102.17 -0.55 -0.54% -12.94% 2025-05-30

السعر يوم عام تاريخ
US500 5904 -0.49 -0.01% 11.88% 2025-05-30