APA - سعر السهم

سعر السهم
20.35
التغيير اليومي
0.04 0.20%
شهريا
17.66%
سنويا
-28.08%
Q2 التوقعات
20.89

السعر Chg يوم عام تاريخ
Albemarle 58.08 -1.35 -2.27% -38.20% 2025-06-20
APA 20.35 0.04 0.20% -28.08% 2025-06-20
Antero Resources 43.10 0.07 0.16% 32.74% 2025-06-20
BHP Group 47.06 -0.58 -1.21% -17.77% 2025-06-20
Baker Hughes 39.42 0.44 1.13% 19.49% 2025-06-20
Berry Petroleum 3.24 -0.03 -0.92% -48.16% 2025-06-20
CNX Resources 34.39 0.05 0.15% 43.47% 2025-06-20
ConocoPhillips 94.39 0.63 0.67% -15.20% 2025-06-20
Comstock Resources 30.64 -0.11 -0.34% 184.98% 2025-06-20
Chevron 148.87 0.71 0.48% -4.79% 2025-06-20
Devon Energy 34.11 0.10 0.28% -25.86% 2025-06-20
EOG Resources 124.82 1.04 0.84% 2.40% 2025-06-20
EQT 59.39 -0.01 -0.02% 57.22% 2025-06-20
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 2025-06-18
Halliburton 22.35 0.10 0.45% -32.91% 2025-06-20
Hess 144.16 0.66 0.46% -2.08% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kosmos Energy 2.21 0.04 1.61% -58.24% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.30 0.23 0.45% -11.00% 2025-06-20
Murphy Oil 25.05 -0.01 -0.04% -36.60% 2025-06-20
National Oilwell Varco 13.74 -0.05 -0.33% -24.44% 2025-06-20
Occidental Petroleum 45.63 0.29 0.64% -26.93% 2025-06-20
Phillips 66 125.91 0.92 0.74% -8.62% 2025-06-20
Range Resources 42.53 -0.06 -0.14% 27.30% 2025-06-20
Schlumberger 35.96 0.11 0.31% -20.91% 2025-06-20
SM Energy 27.42 -0.13 -0.47% -43.17% 2025-06-20
Valero Energy 141.17 1.77 1.27% -7.50% 2025-06-20
Exxon Mobil 113.67 0.49 0.43% 2.44% 2025-06-20

السعر يوم عام تاريخ
US500 6049 67.78 1.13% 10.69% 2025-06-20