Apache - سعر السهم

الرسم البياني
Quotes

APA

15.68

التغيير اليومي:

-0.65 -3.97%

سنويا:

-45.65%

Ok

width

height

		السعر			يوم	عام	تاريخ
ALB	Albemarle	176.92		3.21	1.85%	124.12%	2021-01-25
APA	Apache	15.68		-0.65	-3.97%	-45.65%	2021-01-25
AR	Antero Resources	6.86		0.19	2.85%	272.83%	2021-01-25
BBL	Bhp Billiton	57.74		-0.54	-0.92%	29.71%	2021-01-25
BHP	Bhp Billiton Bhp	71.21		-0.58	-0.81%	35.00%	2021-01-25
BKR	Baker Hughes Co	21.05		-1.12	-5.05%	-4.54%	2021-01-25
BRY	Berry Petroleum Corp	4.36		0.02	0.46%	-37.63%	2021-01-25
CLR	Continental Resources	18.99		-0.04	-0.18%	-33.78%	2021-01-25
CNX	Consol Energy	13.06		0.37	2.92%	96.10%	2021-01-25
COG	Cabot Oil Gas	18.69		0.15	0.81%	29.61%	2021-01-25
COP	ConocoPhillips	42.58		-0.11	-0.26%	-30.24%	2021-01-25
CPE	Callon Petroleum	13.25		-0.10	-0.75%	328.80%	2021-01-25
CRK	Comstock Resources	4.79		0.05	1.05%	-19.22%	2021-01-25
CVX	Chevron	90.90		-0.83	-0.90%	-17.66%	2021-01-25
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DVN	Devon Energy	17.37		-0.43	-2.42%	-23.21%	2021-01-25
ECA	Ovintiv Inc.	17.23		0.08	0.47%	-0.63%	2021-01-25
EOG	EOG Resources	55.20		0.34	0.62%	-27.97%	2021-01-25
EQT	EQT	16.47		0.08	0.49%	149.92%	2021-01-25
FANG	Diamondback Energy	61.33		-2.41	-3.78%	-22.73%	2021-01-25
FSLR	First Solar	104.94		-1.73	-1.62%	107.84%	2021-01-25
HAL	Halliburton	18.63		-0.61	-3.17%	-13.95%	2021-01-25
HES	Hess	58.05		-1.88	-3.14%	-6.60%	2021-01-25
HFC	HollyFrontier	30.13		1.07	3.68%	-31.72%	2021-01-25
KOS	Kosmos Energy	2.59		-0.09	-3.36%	-55.73%	2021-01-25
LPI	Laredo Petroleum	25.80		0.70	2.79%	1,325.41%	2021-01-25
MRO	Marathon Oil	7.82		-0.33	-4.05%	-33.11%	2021-01-25
MTDR	Matador Resources	15.88		0.87	5.80%	3.99%	2021-01-25
MUR	Murphy Oil	12.55		0.03	0.24%	-45.53%	2021-01-25
NOV	National Oilwell Varco	12.70		-0.71	-5.29%	-39.23%	2021-01-25
OXY	Occidental Petroleum	21.51		0.02	0.09%	-47.84%	2021-01-25
PDCE	PDC Energy	25.09		-0.03	-0.12%	23.35%	2021-01-25
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PSX	Phillips 66	72.08		-0.47	-0.65%	-25.63%	2021-01-25
PXD	Pioneer Natural Resources	129.33		-1.83	-1.40%	-4.48%	2021-01-25
QEP	QEP Resources	3.03		-0.10	-3.19%	-0.66%	2021-01-25
RRC	Range Resources	8.97		0.27	3.10%	194.10%	2021-01-25
SLB	Schlumberger	23.74		-0.67	-2.74%	-30.09%	2021-01-25
SM	SM Energy	8.96		0.04	0.45%	-2.61%	2021-01-25
SWN	Southwestern Energy	3.41		0	0%	99.42%	2021-01-25
VLO	Valero Energy	59.41		-0.04	-0.07%	-30.15%	2021-01-25
WLL	Whiting Petroleum	23.94		-0.80	-3.23%	-89.47%	2021-01-25
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	45.28		0.95	2.14%	-0.02%	2021-01-25
XOM	Exxon Mobil	46.90		-0.53	-1.12%	-27.56%	2021-01-25

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3847		13.89	0.36%	18.55%	2021-01-26

APA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21279	0.0015	-0.12%
GBPUSD	1.36543	0.0021	-0.16%
AUDUSD	0.76945	0.0019	-0.24%
NZDUSD	0.71962	0.0002	-0.03%
USDJPY	103.78	0.0200	0.02%
USDCNY	6.48336	0.0036	-0.06%
USDCHF	0.88899	0.0010	0.11%
USDCAD	1.27497	0.0011	0.09%
USDMXN	20.1554	0.0510	0.25%
USDINR	72.9999	0.0399	0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5146	0.1575	0.21%
DXY	90.454	0.0632	0.07%
BTCUSD	31,478.76	782	-2.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,944	53	-0.17%
S&P 500	3,847.53	8	-0.20%
NASDAQ 100	13,438	45	-0.33%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,678	39	0.58%
DAX	13,829	185	1.36%
CAC 40	5,528	56	1.02%
FTSE MIB	21,934	198	0.91%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	3	0.09%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9900	0.22	0.42%
Brent	56.1400	0.26	0.47%
Natural gas	2.6720	0.07	2.69%
Gasoline	1.5781	0.02	1.09%
Heating oil	1.6033	0.01	0.59%
Gold	1,853.00	1.99	-0.11%
Silver	25.414	0.11	0.45%
Copper	3.6040	0.04	-0.99%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.2500	2.25	-0.17%
Wheat	647.5000	0.75	-0.12%
Coffee	123.75	0.50	0.41%
Cotton	81.67	0.66	-0.80%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	-0.01%
South Korea	1.77	0.010	-0.01%
[+]