Baker Hughes - سعر السهم

سعر السهم
46.06
التغيير اليومي
0.34 0.74%
شهريا
20.20%
سنويا
22.45%
Q3 التوقعات
38.66

السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Ank Bashneft 1,732.50 -0.50 -0.03% -36.35% 2025-07-26
Boss Energy 3.40 -0.09 -2.58% -6.34% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Conpet 79.60 0.40 0.51% -9.95% 2025-07-24
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.19% 2025-07-25
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Galilee Energy 0.01 -0.001 -8.33% -56.00% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Helios Energy 0.02 0 0% -9.09% 2025-07-25
Helix Energy Solutions 6.06 0.07 1.17% -51.29% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
Nabors Industries 33.16 -0.13 -0.39% -67.41% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 2025-07-25
Oceaneering International 22.67 -1.28 -5.34% -23.80% 2025-07-25
Oil States International 5.78 0.03 0.52% 21.94% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
Precision Drilling 71.19 -0.87 -1.21% -29.64% 2025-07-25
Patterson Uti Energy 5.92 -0.18 -2.95% -43.30% 2025-07-25
Raizen 1.51 -0.03 -1.95% -50.81% 2025-07-24
Ratio Energies Lp 475.00 -9.00 -1.86% 63.68% 2025-07-24
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Transocean 3.08 0.19 6.40% -42.95% 2025-07-23
Siemens 228.55 1.25 0.55% 34.58% 2025-07-26
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
Saipem 2.31 -0.08 -3.27% 3.55% 2025-07-25
Strike Energy 0.13 -0.01 -3.70% -35.00% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Tenaris 38.07 -0.09 -0.24% 19.57% 2025-07-25
TotalEnergies SE 51.45 0.12 0.23% -17.19% 2025-07-26
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23
Weatherford International 57.15 -0.75 -1.30% -51.47% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25