Baker Hughes - سعر السهم

سعر السهم
42.89
التغيير اليومي
-0.03 -0.07%
شهريا
-9.48%
سنويا
40.16%
Q1 التوقعات
41.67


السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Ank Bashneft 2,457.00 -63.50 -2.52% -18.59% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Bayan Resources 19,800.00 50.00 0.25% 1.67% 2025-03-10
ChampionX 30.10 0.44 1.48% -5.67% 2025-03-10
ConocoPhillips 93.11 2.38 2.62% -17.60% 2025-03-10
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.71 0.62 2.36% 1.31% 2025-03-10
NOW 15.08 -0.23 -1.50% 2.38% 2025-03-10
Emerson Electric 113.87 -4.79 -4.04% 3.38% 2025-03-10
EOG Resources 126.75 1.33 1.06% 4.91% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 94.16 2.68 2.93% -31.86% 2025-03-10
Flowserve 47.14 -1.30 -2.68% 8.67% 2025-03-10
FMC Technologies 24.82 -1.85 -6.94% 12.72% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.09 0.08 0.32% -30.72% 2025-03-10
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 148.50 0.76 0.51% 1.05% 2025-03-10
Helix Energy Solutions 7.85 -0.34 -4.10% -16.81% 2025-03-10
Helmerich & Payne 25.47 -0.10 -0.39% -34.99% 2025-03-10
Slavneft' Y 19.95 -0.10 -0.50% -32.49% 2025-03-10
MRC Global 11.30 -0.27 -2.29% -6.81% 2025-03-10
Nabors Industries 39.95 -1.38 -3.33% -52.70% 2025-03-10
National Oilwell Varco 15.30 1.00 6.96% -13.44% 2025-03-10
NexGen Energy 6.57 -0.42 -5.95% -33.89% 2025-03-10
Oceaneering International 19.41 -0.55 -2.73% -5.43% 2025-03-10
Oil States International 4.85 0.03 0.52% -13.33% 2025-03-10
Occidental Petroleum 47.16 -0.10 -0.21% -23.34% 2025-03-10
Precision Drilling 62.66 -3.98 -5.97% -25.39% 2025-03-10
Petrofac 6.94 0.30 4.52% -71.63% 2025-03-10
Patterson Uti Energy 7.64 0.13 1.73% -36.28% 2025-03-10
Raizen 1.75 0.01 0.57% -49.86% 2025-03-10
Ratio Energies Lp 415.00 -7.00 -1.66% 46.59% 2025-03-10
RPC 5.49 0.08 1.39% -27.73% 2025-03-10
Transocean 3.04 -0.01 -0.33% -44.11% 2025-03-10
Siemens 227.95 -6.35 -2.71% 26.20% 2025-03-10
Schlumberger 41.57 0.20 0.48% -19.33% 2025-03-10
Saipem 1.97 -0.06 -3.06% -0.19% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Schneider Electric 218.25 -5.65 -2.52% 4.70% 2025-03-10
Tenaris 36.20 -1.03 -2.77% -4.81% 2025-03-10
TotalEnergies SE 56.48 -0.06 -0.11% -6.07% 2025-03-10
Var'yeganneftegaz Pao 2,950.00 -45.00 -1.50% 20.41% 2025-03-10
Weatherford International 52.98 -3.13 -5.58% -52.53% 2025-03-10
John Wood 38.72 1.34 3.58% -73.28% 2025-03-10

السعر يوم عام تاريخ
US500 5648 -122.06 -2.12% 10.35% 2025-03-10
US100 19561 -640.56 -3.17% 8.96% 2025-03-10