Baker Hughes - سعر السهم

سعر السهم

32.82

التغيير اليومي

0.17 0.51%

شهريا

-0.03%

سنويا

14.12%

Q2 التوقعات

32.86

Feedback

		السعر	Chg	يوم	عام	تاريخ
7011	Mitsubishi Heavy Industries	1,330.50	-26.00	-1.92%	163.83%	2024-04-25
BANE	Ank Bashneft	3,300.00	-3.50	-0.11%	140.35%	2024-04-25
BOE	Boss Energy	4.61	0.05	1.10%	97.01%	2024-04-24
BYAN	Bayan Resources	19,025.00	-25.00	-0.13%	-10.89%	2024-04-25
BYE	Byron Energy	0.06	0.004	6.67%	-21.95%	2024-04-24
CHX	ChampionX	34.64	-0.01	-0.03%	29.50%	2024-04-25
COP	ConocoPhillips	129.20	-0.35	-0.27%	26.56%	2024-04-25
COTE	Conpet	87.40	-0.60	-0.68%	11.20%	2024-04-24
CTRA	Coterra Energy	28.29	-0.18	-0.61%	12.47%	2024-04-25
DNOW	NOW	14.50	-0.27	-1.83%	37.05%	2024-04-25
EMR	Emerson Electric	108.87	-0.83	-0.75%	31.99%	2024-04-25
EOG	EOG Resources	135.02	-0.61	-0.45%	15.73%	2024-04-25
ERA	Energy Resources Of Australia	0.05	0	0%	35.00%	2024-04-24
FLOT	Sovkomflot Pao	134.21	1.08	0.81%	119.51%	2024-04-25
FLS	Flowserve	46.29	-0.45	-0.95%	41.85%	2024-04-25
FTI	FMC Technologies	26.91	1.19	4.61%	109.70%	2024-04-25
GLL	Galilee Energy	0.04	0.01	21.21%	-71.43%	2024-04-24
GTLS	Chart Industries	152.95	-0.57	-0.37%	18.59%	2024-04-24
HAL	Halliburton	38.46	-0.33	-0.84%	15.67%	2024-04-25
HE8	Helios Energy	0.05	-0.001	-1.92%	-40.00%	2024-04-24
HES	Hess	159.93	0.86	0.54%	11.87%	2024-04-25
HLX	Helix Energy Solutions	11.27	0.25	2.27%	57.99%	2024-04-25
HP	Helmerich & Payne	40.22	-2.22	-5.22%	15.76%	2024-04-25
JNOS	Slavneft' Y	28.20	0.40	1.44%	21.55%	2024-04-25
MRC	MRC Global	11.52	-0.15	-1.29%	18.15%	2024-04-25
MRO	Marathon Oil	27.49	-0.05	-0.16%	18.03%	2024-04-25
NBR	Nabors Industries	74.54	-5.59	-6.98%	-31.15%	2024-04-25
NOV	National Oilwell Varco	18.77	-0.09	-0.48%	3.19%	2024-04-25
NXE	NexGen Energy	10.53	-0.20	-1.82%	111.35%	2024-04-25
OII	Oceaneering International	23.45	0.40	1.74%	37.46%	2024-04-25
OIS	Oil States International	5.24	-0.01	-0.19%	-31.50%	2024-04-25
OXY	Occidental Petroleum	67.44	0.02	0.03%	9.96%	2024-04-25
PD	Precision Drilling	94.05	1.04	1.12%	31.74%	2024-04-25
PFC	Petrofac	23.78	-0.42	-1.74%	-62.76%	2024-04-25
PTEN	Patterson Uti Energy	11.53	-0.07	-0.56%	-1.37%	2024-04-24
PXD	Pioneer Natural Resources	274.56	-1.40	-0.51%	23.43%	2024-04-25
RAIZ4	Raizen	3.09	0.04	1.31%	1.31%	2024-04-25
RATIL	Ratio Energies Lp	298.80	-1.20	-0.40%	7.48%	2024-04-25
RES	RPC	7.22	-0.70	-8.84%	-2.70%	2024-04-25
RIG	Transocean	5.76	-0.05	-0.78%	0.09%	2024-04-25
SIE	Siemens	173.76	-0.88	-0.50%	19.28%	2024-04-25
SLB	Schlumberger	49.21	0.02	0.04%	0.51%	2024-04-25
SLCA	US Silica	12.81	-0.04	-0.31%	5.43%	2024-04-25
SPM	Saipem	2.16	-0.02	-0.78%	59.06%	2024-04-25
STX	Strike Energy	0.20	-0.01	-4.76%	-56.04%	2024-04-24
SU	Schneider Electric	211.83	-0.83	-0.39%	39.43%	2024-04-25
TS	Tenaris	37.21	-0.11	-0.29%	30.38%	2024-04-25
TTE	TotalEnergies SE	68.04	0.13	0.19%	16.51%	2024-04-25
VJGZ	Var'yeganneftegaz Pao	4,050.00	724.00	21.77%	116.12%	2024-04-25
WFT	Weatherford International	125.07	6.97	5.90%	110.45%	2024-04-24
WG	John Wood	148.20	0.90	0.61%	-33.90%	2024-04-25