NOW

DNOW

11.97

التغيير اليومي:

-0.01 -0.08%

تغيير سنوي:

-30.00%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
NOV	National Oilwell Varco	19.39		0.31	1.62%	-56.64%	16.6B	2019-08-22
MRC	MRC Global	12.89		-0.01	-0.04%	-34.40%	1.68B	2019-08-22
SLB	Schlumberger	34.15		0.46	1.37%	-47.18%	84.2B	2019-08-22
FAST	Fastenal	30.67		-0.10	-0.32%	-49.15%	16.6B	2019-08-22
WCC	Wesco International	43.72		0.44	1.02%	-28.65%	2.87B	2019-08-22
GWW	Grainger	271.85		-2.97	-1.08%	-25.54%	20B	2019-08-22
HDS	HD Supply Holdings	37.97		-0.29	-0.76%	-17.22%	7.83B	2019-08-22
DOV	Dover	91.34		-0.34	-0.37%	8.75%	13.1B	2019-08-22
DNOW	NOW	11.97		-0.01	-0.08%	-30.00%	1.79B	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10794	0.0004	-0.03%
GBPUSD	1.22523	0.0126	1.04%
AUDUSD	0.67594	0.0021	-0.30%
NZDUSD	0.63711	0.0031	-0.48%
USDJPY	106.46	0.1530	-0.14%
USDCNY	7.09180	0.0255	0.36%
USDCHF	0.98410	0.0018	0.18%
USDCAD	1.32941	0.0005	0.04%
USDMXN	19.7492	0.0617	0.31%
USDINR	71.9151	0.4881	0.68%
USDBRL	4.0614	0.0354	0.88%
USDRUB	65.7279	0.0359	0.05%
DXY	98.21	0.0819	-0.08%
BTCUSD	10,117.44	17	-0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,251	49	0.19%
S&P 500	2,922	2	-0.06%
NASDAQ 100	7,699	33	-0.43%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,133	70	-0.97%
DAX	11,757	45	-0.38%
CAC 40	5,397	38	-0.70%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,732	33	0.38%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,260	49	-0.30%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.01%
China	3.08	0.020	0.02%
Canada	1.26	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.1745	0.42	-0.75%
Brent	59.7535	0.43	-0.71%
Natural gas	2.1626	0.00	-0.14%
Gasoline	1.6686	0.02	-1.29%
Heating oil	1.8444	0.02	-0.87%
Gold	1,497.49	3.85	-0.26%
Silver	17.0304	0.05	-0.31%
Copper	2.5477	0.03	-1.12%
Soybeans	857.2226	2.25	-0.26%
Live Cattle	104.8811	2.00	1.95%
Wheat	469.6918	6.75	1.46%
Cotton	59.00	0.87	-1.45%
Rice	10.8694	0.04	-0.37%
Lumber	360.60	8.50	-2.30%
[+]