DNOW

5.97

التغيير اليومي:

0.52%

سنويا:

5.20%

السعر يوم عام
Applied Industrial Technologies 96.18 1.24 1.31% 95.05%
Air Lease 48.24 -0.21 -0.43% 99.34%
Baker Hughes Co 20.09 -0.02 -0.10% 51.17%
Colfax 43.40 -0.01 -0.02% 92.12%
ChampionX Corp 20.99 0.51 2.49% 124.25%
Core Laboratories 27.24 -0.77 -2.75% 129.87%
NOW 5.97 0.05 0.52% 5.20%
Dover 140.49 0.53 0.38% 62.66%
Dril Quip 26.26 0.07 0.23% -22.31%
DXP Enterprises 30.55 0.05 0.16% 119.94%
Fastenal 50.71 0.65 1.30% 57.14%
Flowserve 39.78 0.04 0.10% 52.30%
FMC Technologies 7.28 -0.27 -3.58% -13.44%
Chart Industries 143.51 -0.47 -0.32% 402.29%
Grainger 405.97 4.35 1.08% 47.97%
Halliburton 21.02 -0.05 -0.24% 167.77%
HD Supply Holdings 55.99 0 0% 38.59%
Helix Energy Solutions 4.78 -0.06 -1.24% 159.78%
Helmerich & Payne 25.93 0.11 0.43% 39.03%
IDEX 218.24 0.82 0.38% 48.84%
Illinois Tool Works 223.60 0.97 0.44% 47.17%
Lincoln Electric 122.56 0.42 0.34% 63.94%
Lennox International 331.62 -0.48 -0.14% 68.57%
MRC Global 8.90 0.13 1.41% 87.76%
MSC Industrial Direct 89.34 -0.64 -0.71% 56.57%
Nabors Industries 88.59 -5.01 -5.35% 23,299.37%
National Oilwell Varco 13.15 0.06 0.46% 9.31%
Newpark Resources 3.24 0.09 2.86% 191.89%
Oceaneering International 10.70 -0.15 -1.38% 180.84%
Oil States International 5.78 -0.06 -1.02% 93.96%
Pentair Ordinary Share 63.35 1.28 2.06% 101.37%
Patterson Uti Energy 6.82 -0.03 -0.44% 192.70%
RPC 5.22 -0.17 -3.15% 121.19%
Transocean 3.13 -0.14 -4.28% 114.38%
Russel Metals 27.41 0.15 0.55% 88.13%
Schlumberger 26.54 -0.22 -0.82% 66.40%
Tidewater 12.03 0 0% 67.32%
Tenaris 21.49 -0.19 -0.87% 66.98%
Wesco International 88.63 1.98 2.27% 240.88%
Watsco 279.88 3.78 1.37% 81.74%
Watts Water Technologies 119.15 0.47 0.40% 46.54%
Xylem 108.41 0.41 0.38% 58.98%