FAST

53.55

التغيير اليومي:

-0.65%

سنويا:

37.06%

السعر يوم عام
Applied Industrial Technologies 102.82 -2.26 -2.15% 85.29%
Allegion 139.65 -0.50 -0.36% 45.65%
Ametek 133.11 -1.23 -0.92% 59.83%
Actuant 27.64 -0.19 -0.68% 75.05%
Acuity Brands 181.08 -3.70 -2.00% 113.56%
Beacon Roofing Supply 57.78 -0.68 -1.16% 154.09%
Carrier Global Corp 43.64 0.39 0.90% 161.16%
Colfax 43.76 -0.16 -0.36% 58.26%
Cognex 74.16 0.12 0.16% 23.87%
Clean Harbors 92.80 -0.90 -0.96% 71.41%
Cintas 351.61 -6.20 -1.73% 48.72%
Dover 149.80 -1.60 -1.06% 65.49%
Emerson Electric 95.12 -0.69 -0.72% 68.59%
Eaton 147.49 -0.62 -0.42% 88.44%
Fastenal 53.55 -0.35 -0.65% 37.06%
Fortive Corp 70.35 -0.26 -0.37% 18.85%
General Electric 13.16 -0.09 -0.68% 109.89%
Generac 291.27 -9.62 -3.20% 161.44%
Chart Industries 152.80 2.28 1.51% 324.80%
Grainger 466.41 -0.65 -0.14% 60.32%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.11 -1.38 -0.60% 66.21%
Hubbell 194.09 2.35 1.23% 70.87%
IMI 1,650.00 -3.00 -0.18% 95.50%
Ingersoll Rand 48.88 0.35 0.72% 70.31%
Illinois Tool Works 236.45 -2.05 -0.86% 43.56%
Johnson Controls 65.62 0.09 0.14% 122.21%
Kennametal 41.43 -0.35 -0.84% 60.71%
Lawson Products 59.50 4.97 9.11% 87.93%
Lincoln Electric 131.38 -0.91 -0.69% 67.30%
Lennox International 347.05 -3.63 -1.03% 80.26%
3M 204.16 -0.22 -0.11% 36.77%
MSC Industrial Direct 95.13 -0.49 -0.51% 44.77%
Parker-Hannifin 315.91 -5.86 -1.82% 91.30%
Park Ohio 35.96 0.05 0.14% 171.81%
Pool 434.09 -2.79 -0.64% 89.10%
Power Solutions International 5.60 0 0% 12.39%
Rockwell Automation 264.12 -3.19 -1.19% 28.73%
Rexnord 50.31 -0.34 -0.67% 72.29%
Snap-On 252.58 -2.32 -0.91% 87.95%
S&P Global Inc 376.59 -2.57 -0.68% 20.85%
Stericycle 78.94 -0.03 -0.04% 52.93%
Stanley Black & Decker 214.54 -1.33 -0.62% 77.81%
Timken 89.12 -0.03 -0.03% 117.31%
Wesco International 108.05 -2.07 -1.88% 280.86%
Watsco 295.98 -1.93 -0.65% 81.65%

السعر يوم عام
NASDAQ 13308 -121.32 -0.90% 44.11%
US400 2707 -13.92 -0.51% 61.76%
US500 4152 -21.37 -0.51% 40.57%
USNDX 13247 -146.00 -1.09% 41.95%