Fastenal - سعر السهم


السعر يوم عام
Applied Industrial Technologies 95.77 -0.40 -0.42% 5.06%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Actuant 18.60 -0.42 -2.21% -31.94%
Acuity Brands 157.84 3.80 2.47% -11.69%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
Clean Harbors 90.32 2.65 3.02% -2.67%
Cintas 376.71 3.18 0.85% -1.77%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Generac 217.51 6.93 3.29% -47.61%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
IMI 1,183.00 14.00 1.20% -31.74%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Kennametal 23.21 -0.02 -0.09% -35.31%
Distribution Solutions Group Inc 50.81 -0.58 -1.13% -3.71%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
MSC Industrial Direct 74.70 -0.41 -0.55% -16.77%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Park Ohio 15.49 -0.37 -2.33% -51.00%
Pool 351.92 0.69 0.20% -24.62%
Power Solutions International 2.25 0.55 32.35% -60.87%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Snap-On 198.24 1.21 0.61% -11.46%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Stericycle 44.37 0.52 1.19% -38.32%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Timken 53.50 0.45 0.85% -33.21%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%

السعر يوم عام
US500 3805 0 0% -12.39%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
USNDX 11528 -28.10 -0.24% -22.04%