Fastenal - سعر السهم

الرسم البياني
Quotes

FAST

47.48

التغيير اليومي:

-0.99 -2.04%

سنويا:

38.06%

Ok

width

height

		السعر			يوم	عام	تاريخ
AIT	Applied Industrial Technologies	85.84		-1.42	-1.63%	48.26%	2021-03-02
ALLE	Allegion	112.79		1.09	0.98%	-5.49%	2021-03-02
AME	Ametek	122.39		0.11	0.09%	40.16%	2021-03-02
ATU	Actuant	25.16		-0.05	-0.20%	19.81%	2021-03-02
AYI	Acuity Brands	126.37		-0.82	-0.64%	26.61%	2021-03-02
BECN	Beacon Roofing Supply	49.32		-0.46	-0.92%	64.40%	2021-03-02
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CFX	Colfax	44.62		-0.93	-2.04%	32.80%	2021-03-02
CGNX	Cognex	82.68		-2.52	-2.96%	78.15%	2021-03-02
CLH	Clean Harbors	84.30		-2.92	-3.35%	22.07%	2021-03-02
CTAS	Cintas	342.40		-2.48	-0.72%	25.71%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FAST	Fastenal	47.48		-0.99	-2.04%	38.06%	2021-03-02
FTV	Fortive Corp	68.09		0.11	0.16%	-1.86%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GNRC	Generac	338.70		-7.55	-2.18%	204.48%	2021-03-02
GTLS	Chart Industries	149.12		5.15	3.59%	174.72%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HUBB	Hubbell	182.13		4.62	2.60%	30.01%	2021-03-01
IMI	IMI	1,304.00		15.00	1.16%	25.38%	2021-03-02
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LAWS	Lawson Products	55.00		1.42	2.65%	37.09%	2021-03-02
LECO	Lincoln Electric	119.48		-0.88	-0.73%	41.23%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MMM	3M	177.11		0.70	0.40%	21.94%	2021-03-02
MSM	MSC Industrial Direct	85.92		-2.60	-2.94%	34.80%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PKOH	Park Ohio	34.65		-0.86	-2.42%	52.31%	2021-03-02
POOL	Pool	330.70		-3.50	-1.05%	53.56%	2021-03-02
PSIX	Power Solutions International	7.45		0.25	3.40%	-6.94%	2021-03-02
ROK	Rockwell Automation	248.71		-2.53	-1.01%	35.21%	2021-03-02
RXN	Rexnord	46.23		-0.30	-0.64%	58.21%	2021-03-02
SNA	Snap-On	209.91		1.23	0.59%	45.63%	2021-03-02
SPGI	S&P Global Inc	332.94		-4.59	-1.36%	18.85%	2021-03-02
SRCL	Stericycle	65.56		-0.95	-1.43%	4.56%	2021-03-02
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TKR	Timken	79.17		-2.29	-2.81%	83.90%	2021-03-02
WCC	Wesco International	85.91		0.12	0.14%	120.11%	2021-03-02
WSO	Watsco	246.44		-4.40	-1.75%	49.88%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
NDX	NASDAQ 100	13105		-223.00	-1.68%	52.49%	2021-03-02
SPX	S&P 500	3881		-31.53	-0.81%	29.24%	2021-03-02

FAST:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20849	0.0037	0.31%
GBPUSD	1.39526	0.0030	0.22%
AUDUSD	0.78248	0.0057	0.74%
NZDUSD	0.72900	0.0022	0.30%
USDJPY	106.77	0.0510	-0.05%
USDCNY	6.47437	0.0076	0.12%
USDCHF	0.91525	0.0002	0.02%
USDCAD	1.26375	0.0008	-0.06%
USDMXN	20.6049	0.0558	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.812	0.2272	-0.25%
BTCUSD	48,389.14	1,240	-2.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,482	53	-0.17%
S&P 500	3,881.60	20	-0.52%
NASDAQ 100	13,106	177	-1.33%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,801	12	0.17%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3900	1.25	-2.06%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8470	0.07	2.59%
Gasoline	1.9258	0.00	0.01%
Heating oil	1.8033	0.02	-0.87%
Gold	1,736.02	12.18	0.71%
Silver	26.721	0.21	0.79%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]