Fastenal

FAST

35.94

التغيير اليومي:

-0.17 -0.47%

تغيير سنوي:

-34.52%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AXE	Anixter International	89.27		0.49	0.55%	54.96%	2.35B	2019-12-10
FAST	Fastenal	35.94		-0.17	-0.47%	-34.52%	16.6B	2019-12-10
GWW	Grainger	323.57		-0.74	-0.23%	12.85%	20B	2019-12-10
HDS	HD Supply Holdings	39.09		-0.91	-2.28%	1.03%	7.83B	2019-12-10
LAWS	Lawson Products	50.70		0.19	0.38%	76.29%	291M	2019-12-09
MSM	MSC Industrial Direct	72.89		0.30	0.41%	-9.18%	5B	2019-12-10
WAIR	Wesco Aircraft	10.96		-0.01	-0.09%	21.64%	1.09B	2019-12-10
WSO	Watsco	140.00		-1.27	-0.71%	-6.12%	6.59B	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
MID	S&P MidCap 400	2011		-1.73	-0.09%	14.08%	2019-12-10
NDX	NASDAQ 100	8347		-18.24	-0.22%	24.51%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10923	0.0029	0.26%
GBPUSD	1.31532	0.0010	0.08%
AUDUSD	0.68090	0.0015	-0.22%
NZDUSD	0.65405	0.0004	-0.05%
USDJPY	108.72	0.1030	0.09%
USDCNY	7.02622	0.0091	-0.13%
USDCHF	0.98428	0.0036	-0.37%
USDCAD	1.32300	0.0009	-0.07%
USDMXN	19.2555	0.0205	0.11%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.483	0.1610	-0.16%
USDKRW	1,189.47	1.9270	-0.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1013	0.18	0.31%
Brent	64.0534	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.65	3.55	0.24%
Silver	16.5655	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lumber	393.20	6.20	-1.55%
[+]