Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fastenal - سعر السهم
الرسم البياني
Quotes
FAST
47.48
التغيير اليومي:
-0.99
-2.04%
سنويا:
38.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIT
Applied Industrial Technologies
85.84
-1.42
-1.63%
48.26%
2021-03-02
ALLE
Allegion
112.79
1.09
0.98%
-5.49%
2021-03-02
AME
Ametek
122.39
0.11
0.09%
40.16%
2021-03-02
ATU
Actuant
25.16
-0.05
-0.20%
19.81%
2021-03-02
AYI
Acuity Brands
126.37
-0.82
-0.64%
26.61%
2021-03-02
BECN
Beacon Roofing Supply
49.32
-0.46
-0.92%
64.40%
2021-03-02
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CGNX
Cognex
82.68
-2.52
-2.96%
78.15%
2021-03-02
CLH
Clean Harbors
84.30
-2.92
-3.35%
22.07%
2021-03-02
CTAS
Cintas
342.40
-2.48
-0.72%
25.71%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
ETN
Eaton
133.97
-0.27
-0.20%
44.29%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FTV
Fortive Corp
68.09
0.11
0.16%
-1.86%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GNRC
Generac
338.70
-7.55
-2.18%
204.48%
2021-03-02
GTLS
Chart Industries
149.12
5.15
3.59%
174.72%
2021-03-02
GWW
Grainger
385.66
-2.16
-0.56%
34.91%
2021-03-02
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.58
0.36
0.17%
27.61%
2021-03-02
HUBB
Hubbell
182.13
4.62
2.60%
30.01%
2021-03-01
IMI
IMI
1,304.00
15.00
1.16%
25.38%
2021-03-02
IR
Ingersoll Rand
46.80
-0.66
-1.39%
47.63%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
JCI
Johnson Controls
57.45
0.27
0.47%
53.40%
2021-03-02
KMT
Kennametal
38.71
-1.42
-3.54%
40.41%
2021-03-02
LAWS
Lawson Products
55.00
1.42
2.65%
37.09%
2021-03-02
LECO
Lincoln Electric
119.48
-0.88
-0.73%
41.23%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MMM
3M
177.11
0.70
0.40%
21.94%
2021-03-02
MSM
MSC Industrial Direct
85.92
-2.60
-2.94%
34.80%
2021-03-02
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
PKOH
Park Ohio
34.65
-0.86
-2.42%
52.31%
2021-03-02
POOL
Pool
330.70
-3.50
-1.05%
53.56%
2021-03-02
PSIX
Power Solutions International
7.45
0.25
3.40%
-6.94%
2021-03-02
ROK
Rockwell Automation
248.71
-2.53
-1.01%
35.21%
2021-03-02
RXN
Rexnord
46.23
-0.30
-0.64%
58.21%
2021-03-02
SNA
Snap-On
209.91
1.23
0.59%
45.63%
2021-03-02
SPGI
S&P Global Inc
332.94
-4.59
-1.36%
18.85%
2021-03-02
SRCL
Stericycle
65.56
-0.95
-1.43%
4.56%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TKR
Timken
79.17
-2.29
-2.81%
83.90%
2021-03-02
WCC
Wesco International
85.91
0.12
0.14%
120.11%
2021-03-02
WSO
Watsco
246.44
-4.40
-1.75%
49.88%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
NDX
NASDAQ 100
13105
-223.00
-1.68%
52.49%
2021-03-02
SPX
S&P 500
3881
-31.53
-0.81%
29.24%
2021-03-02
FAST:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20849
0.0037
0.31%
GBPUSD
1.39526
0.0030
0.22%
AUDUSD
0.78248
0.0057
0.74%
NZDUSD
0.72900
0.0022
0.30%
USDJPY
106.77
0.0510
-0.05%
USDCNY
6.47437
0.0076
0.12%
USDCHF
0.91525
0.0002
0.02%
USDCAD
1.26375
0.0008
-0.06%
USDMXN
20.6049
0.0558
-0.27%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.812
0.2272
-0.25%
BTCUSD
48,389.14
1,240
-2.50%
[+]
فعلي
Chg
%Chg
Dow Jones
31,482
53
-0.17%
S&P 500
3,881.60
20
-0.52%
NASDAQ 100
13,106
177
-1.33%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,801
12
0.17%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3900
1.25
-2.06%
Brent
62.3800
1.31
-2.06%
Natural gas
2.8470
0.07
2.59%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.02
12.18
0.71%
Silver
26.721
0.21
0.79%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]