Fastenal

FAST

30.68

التغيير اليومي:

-0.27 -0.87%

تغيير سنوي:

-44.64%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
HDS	HD Supply Holdings	40.81		0.23	0.57%	-7.71%	7.83B	2019-07-15
AXE	Anixter International	57.67		-0.76	-1.30%	-10.14%	2.35B	2019-07-15
GWW	Grainger	271.28		2.08	0.77%	-19.99%	20B	2019-07-15
WAIR	Wesco Aircraft	10.76		-0.17	-1.56%	-7.64%	1.09B	2019-07-15
LAWS	Lawson Products	36.66		0.04	0.11%	46.64%	291M	2019-07-15
MSM	MSC Industrial Direct	72.13		-0.42	-0.58%	-11.45%	5B	2019-07-15
WSO	Watsco	161.55		-3.29	-2.00%	-10.62%	6.59B	2019-07-15
FAST	Fastenal	30.68		-0.27	-0.87%	-44.64%	16.6B	2019-07-15

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3014		0.53	0.02%	7.29%	2019-07-15
CCMP	NASDAQ	8258		0	0%	5.13%	2019-07-16
MID	S&P MidCap 400	1951		-9.13	-0.47%	-1.71%	2019-07-15
NDX	NASDAQ 100	7966		0	0%	7.60%	2019-07-16

	فعلي	Chg	%Chg
EURUSD	1.12632	0.0006	0.06%
GBPUSD	1.25166	0.0003	0.02%
AUDUSD	0.70375	0.0001	-0.02%
NZDUSD	0.67368	0.0021	0.31%
USDJPY	107.94	0.0430	0.04%
USDCNY	6.87482	0.0021	0.03%
USDCHF	0.98483	0.0003	0.03%
USDCAD	1.30495	0.0003	0.02%
USDMXN	18.9761	0.0055	0.03%
USDINR	68.5350	0.0050	-0.01%
USDBRL	3.7551	0.0004	-0.01%
USDRUB	62.6683	0.0644	0.10%
DXY	96.92	0.0110	-0.01%
BTCUSD	10,845.71	4	-0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	0	0.00%
NIKKEI 225	21,532	147	-0.68%
FTSE 100	7,532	26	0.34%
DAX	12,387	64	0.52%
CAC 40	5,578	5	0.10%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,324	30	0.33%
ASX 200	6,659	7	0.11%
SHANGHAI	2,934	8	-0.27%
SENSEX	38,897	160	0.41%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	فعلي	Chg	%Chg
US	2.09	0.040	-0.04%
UK	0.80	0.035	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.30	0.049	0.01%
France	0.06	0.025	0.03%
Sweden	0.12	0.035	-0.04%
Netherlands	-0.12	0.036	0.02%
Norway	1.55	0.031	0.05%
Mexico	7.64	0.040	-0.03%
India	6.44	0.059	-0.06%
Brazil	7.23	0.030	-0.03%
China	3.20	0.028	0.01%
Canada	1.59	0.015	-0.02%
Italy	1.65	0.088	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.6903	0.01	-0.02%
Brent	66.6516	0.06	0.09%
Natural gas	2.3958	0.02	-0.62%
Gasoline	1.9294	0.00	-0.06%
Heating oil	1.9565	0.00	0.06%
Gold	1,413.87	0.23	-0.02%
Silver	15.3443	0.04	-0.23%
Copper	2.7000	0.00	-0.11%
Soybeans	898.3700	4.50	-0.50%
Live Cattle	108.5000	0.03	0.02%
Wheat	506.7812	1.50	-0.30%
Cotton	63.24	0.46	-0.72%
Rice	11.8250	0.06	-0.50%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique