Fastenal - سعر السهم

سعر السهم
40.75
التغيير اليومي
0.01 0.02%
شهريا
1.42%
سنويا
23.93%
Q2 التوقعات
81.70

السعر Chg يوم عام تاريخ
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Clean Harbors 226.51 -1.21 -0.53% 3.98% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Distribution Solutions Group 26.88 -0.12 -0.44% -25.99% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23