Fastenal - سعر السهم

سعر السهم
42.24
التغيير اليومي
-0.62 -1.45%
شهريا
4.96%
سنويا
34.10%
Q2 التوقعات
40.99

السعر Chg يوم عام تاريخ
Applied Industrial Technologies 225.21 -5.03 -2.18% 22.34% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Acuity Brands 265.23 -3.94 -1.46% 5.09% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Clean Harbors 226.64 -0.85 -0.37% 2.57% 2025-06-13
Cintas 222.09 -1.48 -0.66% 27.74% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Chart Industries 144.77 -3.23 -2.18% 0.56% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Distribution Solutions Group 26.85 -0.92 -3.31% -12.40% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
MSC Industrial Direct 80.92 -1.06 -1.29% 6.70% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Pool 289.09 -6.74 -2.28% -15.36% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
Wesco International 173.20 -3.58 -2.02% 3.96% 2025-06-13
Watsco 431.27 -11.87 -2.68% -9.78% 2025-06-13

السعر يوم عام تاريخ
US500 5979 -74.61 -1.23% 10.07% 2025-06-13
USND 19407 -255.65 -1.30% 9.71% 2025-06-13
US400 3002 -52.62 -1.72% 3.70% 2025-06-13
US100 21656 -287.98 -1.31% 10.16% 2025-06-13