Actuant - سعر السهم

ATU

23.07

التغيير اليومي:

-0.90%

سنويا:

20.16%

السعر يوم عام
AGCO 123.76 -3.96 -3.10% 73.07%
Applied Industrial Technologies 88.45 1.24 1.42% 64.83%
Ametek 129.61 0.37 0.29% 32.95%
Astec Industries 54.77 -0.16 -0.29% 7.39%
Actuant 23.07 -0.21 -0.90% 20.16%
Carrier Global Corp 53.12 -0.37 -0.69% 77.78%
Caterpillar 196.82 0.20 0.10% 34.89%
CIRCOR International 33.41 0.49 1.49% 25.37%
Crane 93.12 1.03 1.12% 87.67%
Curtiss-Wright 125.05 0.32 0.26% 34.00%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
L.B. Foster 14.95 3.12 20.16% 22.94%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Generac 432.45 -21.57 -4.75% 139.37%
Gorman Rupp 33.90 -2.58 -7.07% 13.76%
Grainger 405.35 1.96 0.49% 16.68%
IDEX 216.68 -0.55 -0.25% 21.03%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Kadant 180.00 -41.01 -18.56% 67.94%
Kennametal 35.15 -0.22 -0.62% 23.72%
Luxfer 19.93 -0.08 -0.40% 61.77%
Middleby 173.77 0.64 0.37% 92.63%
Manitowoc 21.40 0.03 0.14% 164.20%
Nordson 243.89 -0.64 -0.26% 32.78%
EnPro Industries 80.89 -4.88 -5.69% 45.09%
Oshkosh 105.76 0.47 0.45% 47.44%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Park Ohio 23.97 -0.39 -1.60% 54.95%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Proto Labs 70.00 -1.62 -2.26% -45.81%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 44.82 -17.86 -28.49% 57.43%
Snap-On 214.59 -0.78 -0.36% 51.08%
Helios Technologies Inc. 88.29 0.32 0.36% 145.45%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
Trimas 26.00 -4.01 -13.36% 13.94%
United Rentals 356.51 1.24 0.35% 112.03%

السعر يوم عام
US2000 2248 -10.97 -0.49% 52.42%