Actuant - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AGCO	AGCO	129.11		-2.60	-1.97%	111.55%	2021-03-02
AIT	Applied Industrial Technologies	85.84		-1.42	-1.63%	48.26%	2021-03-02
AME	Ametek	122.39		0.11	0.09%	40.16%	2021-03-02
ASTE	Astec Industries	70.98		-1.04	-1.44%	87.68%	2021-03-02
ATU	Actuant	25.16		-0.05	-0.20%	19.81%	2021-03-02
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CAT	Caterpillar	215.82		-3.94	-1.79%	73.52%	2021-03-02
CIR	CIRCOR International	39.14		-0.22	-0.56%	6.27%	2021-03-02
CR	Crane	87.67		1.12	1.29%	26.78%	2021-03-02
CW	Curtiss-Wright	113.44		-1.37	-1.19%	-9.15%	2021-03-02
DE	Deere & Company	351.44		-8.07	-2.24%	122.74%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FSTR	L.B. Foster	16.84		-0.23	-1.35%	9.49%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GGG	Graco	69.93		-1.03	-1.45%	38.34%	2021-03-02
GNRC	Generac	338.70		-7.55	-2.18%	204.48%	2021-03-02
GRC	Gorman Rupp	32.27		-0.57	-1.74%	0.75%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
IEX	IDEX	199.77		-0.14	-0.07%	33.70%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
KAI	Kadant	176.66		-4.03	-2.23%	97.32%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LXFR	Luxfer	20.11		0.95	4.96%	28.91%	2021-03-01
MIDD	Middleby	161.87		2.55	1.60%	51.29%	2021-03-02
MTW	Manitowoc	16.08		-0.53	-3.14%	31.80%	2021-03-02
NDSN	Nordson	192.96		-0.82	-0.42%	33.26%	2021-03-02
NPO	EnPro Industries	84.30		-0.79	-0.93%	61.43%	2021-03-02
OSK	Oshkosh	107.69		-2.96	-2.68%	44.16%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PKOH	Park Ohio	34.65		-0.86	-2.42%	52.31%	2021-03-02
PNR	Pentair Ordinary Share	57.70		-0.58	-1.00%	46.19%	2021-03-02
PRLB	Proto Labs	145.77		-5.09	-3.37%	64.97%	2021-03-02
RBC	Regal Beloit Corporation	139.68		-1.61	-1.14%	75.30%	2021-03-02
ROP	Roper Industries	381.09		-3.83	-1.00%	8.10%	2021-03-02
RXN	Rexnord	46.23		-0.30	-0.64%	58.21%	2021-03-02
SNA	Snap-On	209.91		1.23	0.59%	45.63%	2021-03-02
SNHY	Helios Technologies Inc.	68.86		1.31	1.94%	107.85%	2021-03-02
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TEX	Terex	43.00		-0.42	-0.97%	103.02%	2021-03-02
TKR	Timken	79.17		-2.29	-2.81%	83.90%	2021-03-02
TRS	Trimas	31.91		-1.82	-5.40%	19.56%	2021-03-02
URI	United Rentals	293.42		-9.07	-3.00%	128.09%	2021-03-02

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

ATU:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20867	0.0000	0.00%
GBPUSD	1.39568	0.0001	-0.01%
AUDUSD	0.78326	0.0009	0.11%
NZDUSD	0.72982	0.0009	0.12%
USDJPY	106.76	0.0040	0.00%
USDCNY	6.47344	0.0007	-0.01%
USDCHF	0.91489	0.0002	-0.03%
USDCAD	1.26321	0.0004	-0.03%
USDMXN	20.6004	0.0004	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.795	0.2435	-0.27%
BTCUSD	48,640.96	125	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,466	75	0.24%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,122	62	0.48%
NIKKEI 225	29,449	41	0.14%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9257	0.01	-0.55%
Heating oil	1.8030	0.02	-0.89%
Gold	1,735.12	2.97	-0.17%
Silver	26.720	0.03	-0.11%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]