Enerpac Tool Group - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01