Enerpac Tool Group - سعر السهم

سعر السهم
42.54
التغيير اليومي
-0.55 -1.28%
شهريا
6.01%
سنويا
11.24%
Q2 التوقعات
41.97

السعر Chg يوم عام تاريخ
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Astec Industries 38.75 -0.46 -1.17% 16.61% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Gorman Rupp 36.18 -0.33 -0.90% 8.71% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kadant 305.08 -3.85 -1.25% 11.66% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Luxfer 11.18 -0.03 -0.27% -7.98% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
EnPro Industries 175.60 -3.04 -1.70% 18.69% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Trimas 25.42 -0.66 -2.53% -6.20% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23