Enerpac Tool Group - سعر السهم

سعر السهم
45.08
التغيير اليومي
-0.68 -1.49%
شهريا
-1.14%
سنويا
34.21%
Q1 التوقعات
45.51


السعر Chg يوم عام تاريخ
AGCO 102.40 -0.31 -0.30% -10.71% 2025-03-10
Applied Industrial Technologies 227.56 -2.45 -1.07% 24.61% 2025-03-10
Ametek 179.22 -4.91 -2.67% -0.91% 2025-03-10
Astec Industries 36.23 0.27 0.75% -10.39% 2025-03-10
Enerpac Tool Group 45.08 -0.68 -1.49% 34.21% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 345.07 -5.92 -1.69% 3.01% 2025-03-10
Crane 153.72 -0.36 -0.23% 18.61% 2025-03-10
Curtiss-Wright 304.42 -10.31 -3.28% 28.13% 2025-03-10
Deere & Company 488.31 -11.49 -2.30% 30.20% 2025-03-10
Dover 177.62 -7.76 -4.19% 3.91% 2025-03-10
Emerson Electric 111.83 -6.84 -5.76% 1.98% 2025-03-10
Eaton 277.58 -7.78 -2.72% -6.69% 2025-03-10
General Electric 191.62 -2.46 -1.27% 15.05% 2025-03-10
Graco 86.85 -0.70 -0.79% -6.19% 2025-03-10
Generac 131.89 -5.00 -3.65% 12.63% 2025-03-10
Gorman Rupp 37.52 -0.78 -2.04% 1.08% 2025-03-10
Grainger 1,015.35 7.50 0.74% 5.33% 2025-03-10
IDEX 186.43 -0.88 -0.47% -21.86% 2025-03-10
Illinois Tool Works 267.38 -7.50 -2.73% 2.14% 2025-03-10
Kadant 371.10 -5.06 -1.35% 14.98% 2025-03-10
Kennametal 22.12 -0.31 -1.36% -11.58% 2025-03-10
Luxfer 12.33 0.19 1.57% 16.21% 2025-03-10
Middleby 158.65 -2.22 -1.38% 2.80% 2025-03-10
Manitowoc 9.63 -0.33 -3.31% -28.35% 2025-03-10
Nordson 212.27 -3.15 -1.46% -19.36% 2025-03-10
EnPro Industries 169.66 -7.07 -4.00% 8.64% 2025-03-10
Oshkosh 97.09 -1.25 -1.27% -15.83% 2025-03-10
Parker-Hannifin 606.22 -29.19 -4.59% 13.09% 2025-03-10
Regal Rexnord 117.45 -5.17 -4.22% -31.54% 2025-03-10
Roper Industries 575.96 -12.42 -2.11% 3.99% 2025-03-10
Snap-On 339.63 -2.52 -0.74% 16.23% 2025-03-10
Helios Technologies 36.43 -0.67 -1.81% -17.19% 2025-03-10
Stanley Black & Decker 86.61 -2.47 -2.77% -5.32% 2025-03-10
Terex 40.72 -0.25 -0.61% -30.32% 2025-03-10
Timken 74.79 -2.27 -2.95% -12.86% 2025-03-10
Trimas 23.64 -0.61 -2.52% -4.33% 2025-03-10
United Rentals 599.98 -28.65 -4.56% -11.26% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10