Actuant - سعر السهم

سعر السهم
18.60
التغيير اليومي
-2.21%
سنويا
-31.94%

السعر يوم عام
AGCO 100.62 1.92 1.95% -23.88%
Applied Industrial Technologies 95.77 -0.40 -0.42% 5.06%
Ametek 111.46 1.57 1.43% -17.40%
Astec Industries 41.50 0.72 1.77% -32.37%
Actuant 18.60 -0.42 -2.21% -31.94%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Caterpillar 178.29 -0.47 -0.26% -18.13%
CIRCOR International 16.14 -0.25 -1.53% -49.67%
Crane 88.23 0.67 0.77% -5.70%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Deere & Company 301.63 2.16 0.72% -14.43%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
L.B. Foster 12.81 -0.06 -0.47% -32.08%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Generac 217.51 6.93 3.29% -47.61%
Gorman Rupp 28.45 0.15 0.53% -17.80%
Grainger 461.31 6.88 1.51% 3.27%
IDEX 183.66 2.03 1.12% -16.90%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kadant 185.51 3.16 1.73% 4.65%
Kennametal 23.21 -0.02 -0.09% -35.31%
Luxfer 15.26 0.14 0.93% -30.45%
Middleby 126.67 1.31 1.05% -27.11%
Manitowoc 10.59 0.06 0.57% -55.03%
Nordson 202.64 0.20 0.10% -7.97%
EnPro Industries 81.58 -0.35 -0.43% -15.45%
Oshkosh 82.03 -0.11 -0.13% -34.29%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Park Ohio 15.49 -0.37 -2.33% -51.00%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Proto Labs 48.40 0.56 1.17% -45.68%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Roper Industries 400.67 6.02 1.53% -15.22%
Snap-On 198.24 1.21 0.61% -11.46%
Helios Technologies Inc. 64.82 -1.43 -2.16% -16.43%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
Trimas 27.95 0.26 0.94% -5.64%
United Rentals 244.36 1.45 0.60% -23.53%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%