سعر السهم
370.17
التغيير اليومي
-3.67%
سنويا
3.28%

السعر يوم عام
Komatsu 3,131.00 23.00 0.74% -6.65%
Kubota 2,334.00 54.50 2.39% -11.36%
AECOM 69.22 0.77 1.12% 8.14%
AGCO 127.09 -0.39 -0.30% -5.95%
Allison Transmission 39.08 -0.25 -0.64% -11.52%
Caterpillar 208.47 -4.62 -2.17% -11.99%
Cummins 206.13 -2.07 -0.99% -20.49%
Deere & Company 370.17 -14.10 -3.67% 3.28%
Dover 130.56 -5.34 -3.93% -11.41%
Eaton 137.73 -5.65 -3.94% -3.52%
Fluor New 25.46 0.26 1.03% 36.59%
Generac 220.37 -5.54 -2.45% -25.52%
Home Depot 284.99 -15.96 -5.30% -9.37%
H&E Equipment Services 35.26 -0.11 -0.31% -5.72%
Honeywell International 195.32 -3.74 -1.88% -11.71%
Ingersoll Rand 43.95 -0.90 -2.00% -7.95%
Illinois Tool Works 205.50 -6.74 -3.18% -11.51%
Jacobs Engineering 135.91 -0.36 -0.26% 0.25%
KBR 46.05 -0.38 -0.82% 13.99%
Kennametal 26.83 -0.32 -1.18% -33.42%
Lincoln Electric 135.30 -0.38 -0.28% 5.40%
Lindsay 125.61 -2.54 -1.98% -22.34%
Lowe's Companies 182.87 -11.16 -5.75% -4.12%
Middleby 143.51 -2.69 -1.84% -14.76%
Martin Marietta Materials 325.91 -8.94 -2.67% -10.40%
3M 149.62 -2.72 -1.79% -26.15%
Manitowoc 11.88 -0.46 -3.73% -50.50%
MasTec 79.77 -0.20 -0.25% -29.26%
Oshkosh 92.25 0.54 0.59% -31.18%
PACCAR 81.96 -3.15 -3.70% -10.21%
Parker-Hannifin 264.88 -7.57 -2.78% -13.15%
Ponsse Oyj 27.50 0.25 0.92% -36.42%
Quanta Services 111.10 -2.56 -2.25% 21.73%
Stanley Black & Decker 116.60 -6.36 -5.17% -44.10%
Terex 33.33 -1.01 -2.94% -35.66%
Timken 60.39 0.26 0.42% -31.49%
Trimble Navigation 66.23 -1.08 -1.60% -12.23%
Toro 78.53 -1.81 -2.25% -28.93%
United Rentals 277.58 -12.88 -4.43% -13.62%
Vulcan Materials 161.34 -3.54 -2.15% -12.77%
Volvo 168.62 1.82 1.09% -23.25%
Westinghouse Air Brake Technologies 87.31 -2.06 -2.31% 11.95%

السعر يوم عام
US500 3947 -141.66 -3.46% -4.09%