Deere & Company - سعر السهم

سعر السهم
509.40
التغيير اليومي
1.04 0.20%
شهريا
-0.73%
سنويا
40.45%
Q3 التوقعات
513.14

السعر Chg يوم عام تاريخ
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
Kubota 1,629.50 4.00 0.25% -27.99% 2025-07-02
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Caterpillar 393.38 2.46 0.63% 19.99% 2025-07-02
Cummins 330.89 1.27 0.39% 23.57% 2025-07-02
Deere & Company 509.40 1.04 0.20% 40.45% 2025-07-02
Dover 186.17 0.01 0.01% 5.12% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Home Depot 370.86 -2.30 -0.62% 10.66% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 253.43 -1.76 -0.69% 7.62% 2025-07-02
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lindsay 147.56 3.31 2.29% 28.13% 2025-07-01
Lowe's Companies 226.77 -1.89 -0.83% 6.08% 2025-07-02
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
3M 153.42 -0.39 -0.25% 50.99% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Ponsse Oyj 27.00 -0.20 -0.74% 5.47% 2025-07-02
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Volvo AB 272.40 6.40 2.41% 1.95% 2025-07-02
Volvo 270.50 4.50 1.69% 1.24% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01

السعر يوم عام تاريخ
US500 6207 8.54 0.14% 12.09% 2025-07-02