Deere & Company - سعر السهم

سعر السهم
507.26
التغيير اليومي
-3.11 -0.61%
شهريا
-0.07%
سنويا
47.15%
Q3 التوقعات
501.14

السعر Chg يوم عام تاريخ
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Kubota 1,800.50 0.50 0.03% -7.74% 2025-08-12
AECOM 119.24 0.81 0.68% 25.58% 2025-08-11
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Allison Transmission 88.25 0.52 0.59% 5.18% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fluor New 41.67 -0.22 -0.53% -13.40% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lindsay 137.00 1.13 0.83% 20.28% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
MasTec 179.06 -2.24 -1.24% 67.82% 2025-08-11
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Ponsse Oyj 30.70 -0.10 -0.32% 28.99% 2025-08-11
Quanta Services 384.12 -2.03 -0.53% 47.72% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Trimble Navigation 82.59 -1.18 -1.41% 58.67% 2025-08-11
Toro 73.52 -0.25 -0.34% -15.86% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
Volvo AB 287.90 -1.00 -0.35% 12.59% 2025-08-11
Volvo 287.90 -1.00 -0.35% 12.59% 2025-08-11
Westinghouse Air Brake Technologies 191.91 0.49 0.26% 23.61% 2025-08-11

السعر يوم عام تاريخ
US500 6388 -15.99 -0.25% 17.55% 2025-08-12