Deere & Company - سعر السهم

سعر السهم
478.64
التغيير اليومي
-12.80 -2.60%
شهريا
-5.76%
سنويا
24.17%
Q3 التوقعات
473.42

السعر Chg يوم عام تاريخ
Komatsu 4,973.00 -65.00 -1.29% 23.74% 2025-09-01
Kubota 1,732.50 7.00 0.41% -16.20% 2025-09-01
AECOM 124.89 -0.85 -0.68% 24.72% 2025-08-29
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fluor New 41.02 -0.59 -1.42% -18.07% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lindsay 137.23 -2.18 -1.56% 10.62% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
MasTec 181.69 -2.75 -1.49% 60.60% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Ponsse Oyj 29.20 -0.30 -1.02% 28.63% 2025-09-01
Quanta Services 377.96 -8.00 -2.07% 37.37% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Toro 81.06 -0.94 -1.15% -12.46% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Volvo AB 288.50 -2.40 -0.83% 7.17% 2025-09-01
Volvo 288.50 -2.40 -0.83% 7.17% 2025-09-01
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29

السعر يوم عام تاريخ
US500 6460 -41.60 -0.64% 16.84% 2025-09-01