Deere & Company - سعر السهم

سعر السهم
400.26
التغيير اليومي
3.87 0.98%
شهريا
2.23%
سنويا
1.91%
Q2 التوقعات
402.89
السعر يوم عام تاريخ
6301 Komatsu 4,422.00 76.00 1.75% 35.11% 2024-04-18
6326 Kubota 2,425.00 -23.50 -0.96% 22.97% 2024-04-18
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 2024-04-18
DE Deere & Company 400.26 3.87 0.98% 1.91% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JEC Jacobs Engineering 143.50 0.42 0.29% 24.78% 2024-04-18
LOW Lowe's Companies 228.49 -0.04 -0.02% 9.41% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MTW Manitowoc 12.88 -0.79 -5.78% -19.15% 2024-04-18
PCAR PACCAR 113.75 -2.27 -1.96% 56.01% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
PON1V Ponsse Oyj 23.40 0 0% -13.65% 2024-04-18
PWR Quanta Services 245.75 -0.57 -0.23% 48.03% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
URI United Rentals 633.31 -4.67 -0.73% 67.29% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
VOLVA Volvo AB 291.90 3.80 1.32% 34.27% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18