DE

361.49

التغيير اليومي:

0.47%

سنويا:

105.03%

السعر يوم عام
Komatsu 2,792.50 -36.50 -1.29% 35.16%
Kubota 2,303.00 25.50 1.12% 53.18%
AECOM 62.94 -0.57 -0.90% 74.11%
AGCO 132.20 5.06 3.98% 101.83%
Allison Transmission 39.81 0.14 0.35% 6.64%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Cummins 232.02 -1.13 -0.48% 20.06%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Eaton 158.09 0.38 0.24% 69.75%
Fluor New 16.68 -0.40 -2.31% 63.64%
Generac 418.98 -0.32 -0.08% 165.89%
Home Depot 328.19 0.76 0.23% 23.62%
H&E Equipment Services 33.95 -0.13 -0.38% 93.01%
Honeywell International 233.79 0.70 0.30% 56.52%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Jacobs Engineering 135.25 -1.27 -0.93% 58.47%
KBR 38.65 -0.08 -0.21% 73.79%
Kennametal 36.19 0.24 0.67% 34.24%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lindsay 160.74 0.66 0.41% 65.76%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Middleby 191.51 2.08 1.10% 130.56%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
3M 197.76 -0.41 -0.21% 31.43%
Manitowoc 23.13 0.17 0.74% 117.39%
MasTec 101.36 -0.81 -0.79% 154.80%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 119.36 0.15 0.13% 51.63%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Ponsse Oyj 42.95 0.35 0.82% 68.76%
Quanta Services 90.93 -0.52 -0.57% 127.50%
Rexnord 56.19 -0.34 -0.60% 93.96%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.93 0.84 1.78% 152.53%
Timken 79.53 1.06 1.35% 74.18%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
Toro 104.22 -9.52 -8.37% 44.55%
United Rentals 330.07 7.61 2.36% 112.44%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Volvo 202.55 -1.70 -0.83% 34.23%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%

السعر يوم عام
US500 4421 -0.50 -0.01% 34.17%