Eaton - سعر السهم

سعر السهم
323.30
التغيير اليومي
-6.80 -2.06%
شهريا
-2.34%
سنويا
-1.66%
Q2 التوقعات
329.29

السعر Chg يوم عام تاريخ
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Alstom 18.85 -0.28 -1.46% 17.74% 2025-06-14
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
GE Vernova 478.45 -9.22 -1.89% 181.16% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
PACCAR 91.89 -1.75 -1.87% -13.87% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13