Eaton - سعر السهم

سعر السهم
139.83
التغيير اليومي
2.60%
سنويا
-3.73%

السعر يوم عام
Fuji Electric 5,850.00 100.00 1.74% 15.38%
ABB 29.09 0.29 1.01% -3.52%
AGCO 126.59 2.61 2.11% -8.51%
Allegion 113.50 2.72 2.45% -19.21%
Alstom SA 24.96 0.11 0.44% -45.42%
Ametek 122.41 1.97 1.64% -9.39%
Acuity Brands 177.49 2.53 1.45% -4.45%
Carrier Global Corp 40.06 0.73 1.86% -12.78%
Caterpillar 217.03 4.04 1.90% -9.98%
Cummins 207.95 4.40 2.16% -19.17%
Deere & Company 360.76 13.25 3.81% -0.09%
Dover 134.57 1.51 1.13% -10.58%
Emerson Electric 88.43 1.83 2.11% -7.59%
Eaton 139.83 3.55 2.60% -3.73%
Direxion Daily Financial Bull 3x Shares 90.82 4.09 4.72% -25.40%
Flowserve 31.70 0.80 2.57% -25.23%
Fortive Corp 61.33 0.73 1.20% -15.14%
General Electric 78.75 1.74 2.26% -29.99%
Generac 251.81 10.57 4.38% -22.81%
Grainger 490.23 12.80 2.68% 6.07%
Honeywell International 196.28 3.18 1.65% -15.02%
Hubbell 188.66 1.95 1.04% -1.04%
Ingersoll Rand 48.52 1.18 2.49% -2.26%
Marketectors Inter Muni Index 46.43 0.19 0.41% -10.21%
Itron 51.82 0.78 1.53% -46.29%
ITT 72.95 1.51 2.11% -22.31%
Illinois Tool Works 206.71 2.38 1.16% -10.81%
Johnson Controls 54.71 1.11 2.07% -17.78%
Kennametal 27.85 0.19 0.67% -26.72%
Lennox International 211.51 3.03 1.45% -39.01%
Legrand 81.98 1.14 1.41% -4.72%
3M 149.46 2.42 1.65% -26.39%
Oshkosh 93.14 0.15 0.16% -29.29%
Otis Worldwide Corp 76.35 1.27 1.69% -3.00%
PACCAR 85.69 1.55 1.84% -6.41%
Parker-Hannifin 272.67 4.66 1.74% -11.51%
Pentair Ordinary Share 50.36 0.06 0.12% -26.98%
Regal Rexnord Corp 122.67 1.12 0.92% -13.18%
Rockwell Automation 210.89 6.15 3.00% -20.03%
Roper Industries 443.86 11.34 2.62% -1.37%
Schneider Electric 127.36 2.18 1.74% -2.50%
Stanley Black & Decker 119.68 0.48 0.40% -44.80%
TE Connectivity 129.46 4.62 3.70% -4.58%
Terex 35.50 0.52 1.47% -32.01%
United Rentals 297.45 12.61 4.43% -10.93%
Wesco International 126.10 4.06 3.33% 18.33%
Watsco 253.64 4.01 1.61% -12.18%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%