Eaton - سعر السهم

سعر السهم
341.29
التغيير اليومي
-2.17 -0.63%
شهريا
-11.30%
سنويا
18.02%
Q3 التوقعات
345.54

السعر Chg يوم عام تاريخ
Fuji Electric 9,212.00 -170.00 -1.81% 12.59% 2025-09-03
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
AGCO 106.74 -1.45 -1.34% 21.19% 2025-09-02
Alstom 19.47 -0.04 -0.21% 12.19% 2025-09-03
Ametek 182.97 -1.84 -1.00% 9.18% 2025-09-03
Acuity Brands 333.28 6.81 2.09% 35.43% 2025-09-02
Carrier Global 63.50 -1.70 -2.61% -9.34% 2025-09-02
Caterpillar 412.90 -3.15 -0.76% 22.62% 2025-09-03
Cummins 390.48 -4.75 -1.20% 29.20% 2025-09-03
Deere & Company 470.05 -6.73 -1.41% 19.94% 2025-09-03
Dover 174.86 -0.91 -0.52% -0.73% 2025-09-03
Emerson Electric 129.43 -1.95 -1.48% 28.31% 2025-09-03
Eaton 341.29 -2.17 -0.63% 18.02% 2025-09-03
Flowserve 53.52 -0.14 -0.26% 12.34% 2025-09-02
Fortive 46.78 -0.58 -1.22% -34.75% 2025-09-03
General Electric Aerospace 275.60 0.21 0.08% 65.46% 2025-09-03
GE Vernova 575.21 -4.47 -0.77% 198.73% 2025-09-03
Generac 176.03 -3.48 -1.94% 19.81% 2025-09-03
Grainger 1,015.44 -1.42 -0.14% 6.62% 2025-09-03
Honeywell International 214.22 -3.38 -1.55% 4.22% 2025-09-03
Hubbell 430.15 -0.84 -0.19% 13.51% 2025-09-02
Ingersoll Rand 77.57 -0.37 -0.47% -11.17% 2025-09-03
Itron 121.50 0.62 0.51% 24.27% 2025-09-03
ITT 169.15 -1.10 -0.65% 27.42% 2025-09-02
Illinois Tool Works 261.80 -0.46 -0.18% 6.89% 2025-09-03
Johnson Controls 105.03 -0.93 -0.88% 49.78% 2025-09-03
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Lennox International 542.65 -0.92 -0.17% -3.43% 2025-09-03
Legrand 128.35 0.95 0.75% 29.41% 2025-09-03
3M 151.35 -2.92 -1.89% 14.56% 2025-09-03
Oshkosh 137.76 -1.61 -1.16% 33.71% 2025-09-02
Otis Worldwide 85.77 -0.61 -0.71% -9.74% 2025-09-02
PACCAR 96.56 -2.30 -2.33% 1.05% 2025-09-03
Parker-Hannifin 746.04 -3.89 -0.52% 29.22% 2025-09-03
Regal Rexnord 146.15 -3.18 -2.13% -6.75% 2025-09-02
Rockwell Automation 336.16 -1.68 -0.50% 30.72% 2025-09-03
Roper Industries 518.56 -0.43 -0.08% -6.12% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Stanley Black & Decker 73.36 1.64 2.29% -26.59% 2025-09-03
TE Connectivity 205.29 0.74 0.36% 38.91% 2025-09-03
Terex 49.90 -0.04 -0.08% -6.04% 2025-09-02
United Rentals 946.51 -12.26 -1.28% 35.02% 2025-09-03
Wesco International 219.00 -0.84 -0.38% 41.03% 2025-09-02
Watsco 394.15 -8.23 -2.05% -13.61% 2025-09-02

السعر يوم عام تاريخ
US500 6440 24.31 0.38% 16.66% 2025-09-03