Eaton - سعر السهم

ETN

156.43

التغيير اليومي:

1.19%

سنويا:

58.36%

السعر يوم عام
Fuji Electric 5,210.00 50.00 0.97% 50.80%
ABB 32.56 0.38 1.18% 40.10%
AGCO 124.84 2.17 1.77% 76.85%
Allegion 136.37 1.06 0.78% 42.99%
Alstom SA 30.87 -0.43 -1.37% -28.44%
Ametek 127.84 0.40 0.31% 34.12%
Acuity Brands 173.54 3.54 2.08% 76.96%
Carrier Global Corp 51.69 -2.13 -3.96% 70.82%
Caterpillar 191.35 1.51 0.80% 32.53%
Colfax 45.10 0.69 1.55% 49.54%
Cummins 221.62 2.08 0.95% 9.17%
Deere & Company 340.84 3.89 1.15% 58.86%
Dover 162.25 1.01 0.63% 51.71%
Emerson Electric 95.50 1.79 1.91% 49.48%
Eaton 156.43 1.84 1.19% 58.36%
Direxion Daily Financial Bull 3x Shares 107.67 -0.74 -0.68% 229.67%
Flowserve 34.90 0.66 1.93% 30.91%
Fortive Corp 73.20 0.97 1.34% 2.09%
General Electric 98.54 1.72 1.78% 1,512.77%
Generac 442.27 17.05 4.01% 151.63%
Grainger 402.18 0.91 0.23% 18.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.83 1.68 0.78% 35.92%
Hubbell 179.67 -3.94 -2.15% 32.34%
Ingersoll Rand 52.90 -0.02 -0.04% 51.01%
Marketectors Inter Muni Index 51.71 0.01 0.02% 0.54%
Itron 78.43 1.02 1.32% 44.78%
ITT 84.91 0.62 0.73% 45.89%
Illinois Tool Works 215.67 1.91 0.89% 13.01%
Johnson Controls 72.82 0.57 0.79% 80.47%
Kennametal 34.79 0.85 2.50% 22.20%
Lennox International 305.70 -0.24 -0.08% 17.42%
Legrand 96.10 2.08 2.21% 46.14%
3M 179.84 1.42 0.80% 12.75%
Oshkosh 104.17 1.05 1.02% 47.03%
Otis Worldwide Corp 82.00 -1.18 -1.42% 34.45%
PACCAR 79.42 0.45 0.57% -2.68%
Parker-Hannifin 285.40 5.93 2.12% 46.01%
Pentair Ordinary Share 75.34 0.85 1.14% 67.68%
Regal Beloit Corporation 139.83 1.67 1.21% 47.07%
Rockwell Automation 301.94 1.77 0.59% 41.90%
Roper Industries 460.97 2.52 0.55% 19.28%
Rexnord 61.51 1.36 2.26% 113.65%
Schneider Electric 152.00 3.70 2.49% 47.50%
Stanley Black & Decker 181.81 1.92 1.07% 16.01%
TE Connectivity 140.54 2.30 1.66% 49.57%
Terex 42.08 -0.03 -0.07% 127.34%
United Rentals 345.90 15.64 4.74% 113.54%
Wesco International 111.90 2.78 2.52% 171.87%
Watsco 276.72 2.73 1.00% 20.67%

السعر يوم عام
US500 4400 41.45 0.95% 35.93%