ETN

146.63

التغيير اليومي:

-0.13%

سنويا:

70.48%

السعر يوم عام
Fuji Electric 5,110.00 -20.00 -0.39% 80.44%
ABB 30.95 0.02 0.06% 56.67%
AGCO 130.81 0.57 0.44% 136.85%
Allegion 138.70 0.04 0.03% 35.44%
Alstom SA 45.32 0.10 0.22% 9.87%
Ametek 135.86 -0.49 -0.36% 54.99%
Acuity Brands 188.21 2.41 1.30% 92.40%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Colfax 46.58 0.64 1.39% 64.01%
Cummins 250.00 -2.24 -0.89% 49.63%
Deere & Company 341.57 0.13 0.04% 120.41%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Eaton 146.63 -0.19 -0.13% 70.48%
Direxion Daily Financial Bull 3x Shares 116.99 1.74 1.51% 221.58%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Electric 13.69 0.06 0.44% 88.83%
Generac 349.18 4.56 1.32% 231.16%
Grainger 459.20 -0.35 -0.08% 51.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hubbell 184.47 -0.15 -0.08% 47.86%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
Marketectors Inter Muni Index 52.03 0 0% 0.72%
Itron 98.71 2.05 2.12% 50.20%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Kennametal 36.70 0.06 0.16% 32.01%
Lennox International 338.89 0.50 0.15% 55.53%
Legrand 87.96 -0.14 -0.16% 40.74%
3M 202.81 -0.32 -0.16% 30.96%
Oshkosh 129.13 1.15 0.90% 80.22%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
PACCAR 92.37 0.66 0.72% 26.24%
Parker-Hannifin 249.47 -53.69 -17.71% 38.47%
Pentair Ordinary Share 64.00 0.71 1.06% 70.67%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 44.91 -5.76 -11.37% 56.54%
Schneider Electric 130.14 -0.56 -0.43% 42.82%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
TE Connectivity 137.00 0.06 0.04% 74.32%
Terex 48.15 0.63 1.33% 162.40%
United Rentals 303.10 -0.22 -0.07% 111.23%
Wesco International 90.55 -20.45 -18.42% 138.60%
Watsco 244.04 -43.43 -15.11% 41.45%

السعر يوم عام
US500 4246 8.26 0.19% 39.63%