ETN

141.29

التغيير اليومي:

0.60%

سنويا:

80.24%

السعر يوم عام
Fuji Electric 5,120.00 40.00 0.79% 110.79%
ABB 29.33 -0.20 -0.68% 66.60%
AGCO 148.77 1.62 1.10% 191.99%
Allegion 131.61 -0.08 -0.06% 37.42%
Alstom SA 43.91 -0.76 -1.70% 13.46%
Ametek 132.99 1.70 1.29% 72.78%
Acuity Brands 172.72 2.54 1.49% 92.90%
Carrier Global Corp 42.75 0.22 0.52% 205.58%
Caterpillar 230.93 0.18 0.08% 102.32%
Colfax 43.40 -0.01 -0.02% 92.12%
Cummins 261.23 1.85 0.71% 78.37%
Deere & Company 378.26 1.26 0.33% 170.57%
Dover 140.49 0.53 0.38% 62.66%
Emerson Electric 92.01 0.07 0.08% 79.74%
Eaton 141.29 0.84 0.60% 80.24%
Direxion Daily Financial Bull 3x Shares 99.19 2.20 2.27% 251.36%
Flowserve 39.78 0.04 0.10% 52.30%
Fortive Corp 73.56 2.60 3.66% 23.80%
General Electric 13.59 -0.01 -0.07% 93.59%
Generac 328.34 -2.07 -0.63% 231.52%
Grainger 405.97 4.35 1.08% 47.97%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.60 1.62 0.71% 65.72%
Hubbell 187.44 1.37 0.74% 57.31%
Ingersoll Rand 50.15 -0.43 -0.85% 91.27%
Marketectors Inter Muni Index 51.39 0.04 0.08% 3.99%
Itron 90.05 -1.55 -1.69% 50.48%
ITT 91.19 0.25 0.27% 86.10%
Illinois Tool Works 223.60 0.97 0.44% 47.17%
Johnson Controls 62.03 0.27 0.44% 111.27%
Kennametal 42.19 0.35 0.84% 90.47%
Lennox International 331.62 -0.48 -0.14% 68.57%
Legrand 82.48 0.18 0.22% 40.85%
3M 197.83 -0.17 -0.09% 35.13%
Oshkosh 121.45 1.39 1.16% 91.26%
Otis Worldwide Corp 70.75 1.34 1.93% 53.80%
PACCAR 95.29 1.93 2.07% 44.53%
Parker-Hannifin 321.18 0.09 0.03% 131.21%
Pentair Ordinary Share 63.35 1.28 2.06% 101.37%
Regal Beloit Corporation 144.00 0.80 0.56% 108.36%
Rockwell Automation 265.09 0.50 0.19% 65.12%
Roper Industries 425.65 4.07 0.97% 35.25%
Rexnord 49.14 0.56 1.15% 90.98%
Schneider Electric 133.46 -2.00 -1.48% 66.99%
Stanley Black & Decker 204.14 2.23 1.10% 78.99%
TE Connectivity 131.86 0.32 0.24% 90.77%
Terex 45.79 1.17 2.62% 192.03%
United Rentals 327.87 3.16 0.97% 215.99%
Wesco International 88.63 1.98 2.27% 240.88%
Watsco 279.88 3.78 1.37% 81.74%

السعر يوم عام
S&P 500 4131 -0.81 -0.02% 49.59%