Acuity Brands - سعر السهم

سعر السهم
252.73
التغيير اليومي
10.87 4.49%
شهريا
-1.76%
سنويا
-0.66%
Q2 التوقعات
247.45


السعر Chg يوم عام تاريخ
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Apogee Enterprises 40.96 0.88 2.20% -35.56% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Plug Power 0.84 -0.01 -1.02% -69.23% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

السعر يوم عام تاريخ
US400 2932 67.80 2.37% 0.10% 2025-05-02