Acuity Brands - سعر السهم


السعر Chg يوم عام تاريخ
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Assa Abloy 296.10 -1.90 -0.64% -0.34% 2025-07-04
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

السعر يوم عام تاريخ
US400 3191 20.54 0.65% 10.20% 2025-07-03