AYI

173.79

التغيير اليومي:

1.46%

سنويا:

109.45%

السعر يوم عام
Allegion 132.34 -0.67 -0.50% 40.86%
Amphenol 67.51 -0.97 -1.42% -16.91%
Apogee Enterprises 36.06 -0.10 -0.28% 98.24%
ASSA ABLOY 252.90 -2.80 -1.10% 31.17%
Acuity Brands 173.79 2.50 1.46% 109.45%
Cree 109.69 -2.39 -2.13% 210.47%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Enphase Energy 141.14 -8.87 -5.91% 261.80%
Eaton 140.78 -0.37 -0.26% 80.74%
Fastenal 50.80 0.26 0.51% 45.48%
First Solar 80.21 0.07 0.09% 95.63%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Electric 13.46 0.07 0.52% 106.76%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
Hubbell 189.28 1.96 1.05% 57.12%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Lennox International 335.69 1.21 0.36% 85.49%
LSI Industries 8.63 -0.01 -0.12% 63.45%
Masco 64.55 -0.04 -0.06% 65.30%
Otis Worldwide Corp 70.58 -0.39 -0.55% 52.94%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Plug Power 25.24 -2.00 -7.34% 471.04%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Cie de Saint-Gobain 53.08 -0.14 -0.26% 114.99%
Snap-On 236.01 0.49 0.21% 105.83%
SunPower 26.54 -0.83 -3.03% 321.27%
Sensata Technologies 57.81 -0.40 -0.68% 78.67%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Trex 104.35 -0.63 -0.60% 21.69%
Wesco International 83.29 -2.19 -2.52% 257.62%
Watsco 283.11 -0.57 -0.20% 91.59%
Xylem 108.21 -0.40 -0.37% 56.24%

السعر يوم عام
S&P MidCap 400 2704 -16.90 -0.62% 76.46%