السعر يوم عام تاريخ
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
ASSAB Assa Abloy 302.50 1.80 0.60% 20.23% 2024-03-19
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LYTS LSI Industries 14.16 -0.14 -0.98% 5.91% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SGO Saint-Gobain 69.53 0.40 0.58% 35.09% 2024-03-19
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

السعر يوم عام تاريخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18