Acuity Brands - سعر السهم

سعر السهم
313.81
التغيير اليومي
-5.81 -1.82%
شهريا
9.31%
سنويا
32.46%
Q3 التوقعات
308.85

السعر Chg يوم عام تاريخ
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Apogee Enterprises 42.70 -0.95 -2.18% -32.73% 2025-08-15
Assa Abloy 332.40 0.20 0.06% 6.74% 2025-08-15
Acuity Brands 313.81 -5.81 -1.82% 32.46% 2025-08-15
Wolfspeed 1.35 0.05 3.85% -88.92% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
Enphase Energy 34.84 2.62 8.13% -70.10% 2025-08-15
Eaton 351.03 -3.96 -1.12% 18.41% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
First Solar 199.95 19.90 11.05% -11.29% 2025-08-15
Fortive 48.16 0.36 0.75% -30.70% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Grainger 969.93 -4.63 -0.48% 0.32% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Ingersoll Rand 78.32 -1.88 -2.34% -13.97% 2025-08-15
Johnson Controls 103.52 -1.50 -1.43% 49.28% 2025-08-15
Lennox International 591.66 -7.50 -1.25% 3.93% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
Otis Worldwide 87.43 -0.11 -0.13% -5.09% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
Plug Power 1.70 0.05 3.03% -23.08% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Saint-Gobain 99.00 -0.12 -0.12% 30.40% 2025-08-15
Snap-On 326.01 1.29 0.40% 17.97% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Trex 63.08 -1.92 -2.95% -0.50% 2025-08-15
Volex 356.50 -4.50 -1.25% -0.97% 2025-08-15
Wesco International 206.22 -4.59 -2.18% 31.23% 2025-08-15
Watsco 415.12 -6.50 -1.54% -12.25% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15

السعر يوم عام تاريخ
US400 3172 -18.53 -0.58% 5.35% 2025-08-15