Acuity Brands - سعر السهم

AYI

169.17

التغيير اليومي:

0.16%

سنويا:

64.42%

السعر يوم عام
Allegion 135.79 -0.91 -0.67% 38.25%
Amphenol 70.79 0.40 0.57% -33.11%
Apogee Enterprises 38.78 -0.24 -0.62% 70.69%
ASSA ABLOY 278.55 2.35 0.85% 40.12%
Acuity Brands 169.17 0.27 0.16% 64.42%
Cree 90.67 2.61 2.96% 29.84%
Emerson Electric 98.42 0.08 0.08% 54.41%
Enphase Energy 181.57 8.71 5.04% 207.12%
Eaton 155.53 -0.61 -0.39% 60.52%
Fastenal 54.04 -0.36 -0.65% 16.08%
First Solar 83.50 2.14 2.62% 38.90%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Electric 13.17 0.09 0.65% 99.77%
Grainger 454.15 -2.03 -0.45% 33.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.32 0.35 0.15% 49.00%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Lennox International 327.38 -4.70 -1.42% 20.67%
LSI Industries 7.57 0.14 1.88% 25.54%
Masco 59.66 -0.05 -0.08% 5.89%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Plug Power 27.88 1.33 4.99% 240.35%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Cie de Saint-Gobain 58.74 0.55 0.95% 76.66%
Snap-On 220.42 -0.02 -0.01% 50.95%
SunPower 24.25 1.14 4.93% 148.85%
Sensata Technologies 55.27 1.88 3.45% 37.66%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
TE Connectivity 142.01 4.36 3.17% 57.98%
Trex 95.29 -0.14 -0.14% -31.76%
Wesco International 102.11 0.51 0.50% 153.11%
Watsco 275.70 -5.29 -1.88% 17.53%
Xylem 122.25 -1.70 -1.37% 58.42%

السعر يوم عام
US400 2679 19.13 0.72% 41.88%