Acuity Brands - سعر السهم


السعر Chg يوم عام تاريخ
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Apogee Enterprises 42.63 0.22 0.52% -37.46% 2025-07-25
Assa Abloy 322.20 -1.90 -0.59% 3.34% 2025-07-25
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
Wolfspeed 1.78 0.07 4.09% -90.29% 2025-07-24
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Enphase Energy 35.77 0.25 0.70% -70.00% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
General Electric Aerospace 272.30 4.29 1.60% 60.27% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Masco 67.44 0.01 0.01% -13.03% 2025-07-25
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Plug Power 1.79 0.02 1.13% -23.18% 2025-07-25
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Snap-On 327.39 -2.94 -0.89% 19.69% 2025-07-25
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trex 67.84 0.37 0.55% -13.56% 2025-07-24
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

السعر يوم عام تاريخ
US400 3211 21.41 0.67% 4.42% 2025-07-25