Acuity Brands - سعر السهم

سعر السهم
154.68
التغيير اليومي
5.68%
سنويا
-19.90%

السعر يوم عام
Allegion 99.60 2.79 2.88% -28.27%
Amphenol 65.85 1.82 2.84% -3.06%
Apogee Enterprises 41.98 2.02 5.06% -3.05%
ASSA ABLOY 212.50 -2.30 -1.07% -20.77%
Acuity Brands 154.68 8.32 5.68% -19.90%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Emerson Electric 82.03 4.24 5.45% -14.55%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
Eaton 131.83 4.94 3.89% -10.13%
Fastenal 51.90 1.46 2.89% 0.25%
First Solar 70.07 0.47 0.68% -20.26%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Johnson Controls 48.95 1.54 3.25% -27.04%
Lennox International 203.64 5.48 2.77% -38.48%
LSI Industries 5.86 0.15 2.63% -28.88%
Masco 51.80 2.27 4.58% -10.66%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Plug Power 18.23 0.36 2.01% -42.76%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Cie de Saint-Gobain 43.25 1.30 3.10% -22.86%
Snap-On 201.87 6.05 3.09% -8.99%
SunPower 17.36 -0.13 -0.74% -36.73%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
TE Connectivity 118.39 2.80 2.42% -11.52%
Trex 58.53 1.80 3.17% -41.58%
Wesco International 113.58 9.93 9.58% 10.98%
Watsco 240.30 8.38 3.61% -14.44%
Xylem 79.61 2.78 3.62% -31.87%

السعر يوم عام
US400 2334 80.04 3.55% -14.38%