Acuity Brands - سعر السهم

سعر السهم
260.14
التغيير اليومي
-2.26 -0.86%
شهريا
6.86%
سنويا
-1.04%
Q2 التوقعات
256.65

السعر Chg يوم عام تاريخ
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Apogee Enterprises 38.66 -0.22 -0.57% -42.32% 2025-05-23
Assa Abloy 299.20 -3.30 -1.09% -4.50% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Plug Power 0.78 -0.02 -2.49% -76.00% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Saint-Gobain 97.60 -1.02 -1.03% 19.46% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23