Acuity Brands - سعر السهم

سعر السهم
253.09
التغيير اليومي
-2.10 -0.82%
شهريا
-4.93%
سنويا
63.89%
Q2 التوقعات
263.60
السعر Chg يوم عام تاريخ
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APOG Apogee Enterprises 62.26 0.72 1.17% 47.26% 2024-04-24
ASSAB Assa Abloy 296.30 -4.40 -1.46% 22.90% 2024-04-25
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SGO Saint-Gobain 70.06 -0.76 -1.07% 38.87% 2024-04-25
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TREX Trex 89.20 -0.97 -1.08% 66.17% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

السعر يوم عام تاريخ
MID US400 2901 1.46 0.05% 18.34% 2024-04-24