Acuity Brands - سعر السهم

سعر السهم
265.58
التغيير اليومي
-3.59 -1.33%
شهريا
-2.39%
سنويا
5.23%
Q2 التوقعات
267.62

السعر Chg يوم عام تاريخ
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Apogee Enterprises 38.55 -1.17 -2.95% -37.62% 2025-06-13
Assa Abloy 302.40 -2.70 -0.89% 0% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Enphase Energy 45.59 0.89 1.99% -63.38% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Plug Power 1.29 -0.01 -0.77% -52.22% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Saint-Gobain 95.80 -2.72 -2.76% 30.77% 2025-06-14
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Trex 55.35 -1.74 -3.05% -34.48% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13