Assa Abloy - سعر السهم


السعر Chg يوم عام تاريخ
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Alfa Laval 414.80 4.30 1.05% -8.86% 2025-07-08
Alstom 19.75 0.32 1.65% 23.83% 2025-07-08
Andritz 61.65 0.10 0.16% 9.70% 2025-07-08
Assa Abloy 299.70 2.30 0.77% 1.28% 2025-07-08
Atlas Copco 158.00 0.90 0.57% -18.30% 2025-07-08
Byggma 18.60 0.20 1.09% 1.36% 2025-07-08
Electrolux 72.94 1.96 2.76% -15.19% 2025-07-08
Epiroc 212.00 0.80 0.38% 1.97% 2025-07-08
FLSmidth 384.00 -0.20 -0.05% 14.22% 2025-07-08
Geberit 608.80 -1.20 -0.20% 13.79% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
Husqvarna 50.68 0.32 0.64% -41.03% 2025-07-08
IMI 2,092.00 -8.00 -0.38% 17.86% 2025-07-08
KONE 54.86 -0.14 -0.25% 17.83% 2025-07-08
Kingspan 71.95 1.50 2.13% -13.00% 2025-07-08
Legrand 112.70 -0.05 -0.04% 22.05% 2025-07-08
Metso Outotec 11.29 0.10 0.89% 15.63% 2025-07-08
Prysmian 59.58 0.20 0.34% -0.70% 2025-07-08
Sandvik 223.80 2.00 0.90% 6.72% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
SKF 217.70 2.70 1.26% 5.53% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Volvo 267.30 4.10 1.56% 1.56% 2025-07-08
Weir 2,532.00 8.00 0.32% 31.12% 2025-07-08
Wartsila 19.83 -0.11 -0.53% 11.47% 2025-07-08

السعر يوم عام تاريخ
Stockholm 2522 7.89 0.31% -0.47% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09