Assa Abloy - سعر السهم


السعر Chg يوم عام تاريخ
ABB 53.00 0.10 0.19% 10.26% 2025-07-29
Alfa Laval 427.40 6.30 1.50% -9.10% 2025-07-29
Alstom 20.91 -0.37 -1.74% 15.88% 2025-07-29
Andritz 66.95 0.35 0.53% 13.96% 2025-07-29
Assa Abloy 326.80 3.40 1.05% 1.21% 2025-07-29
Atlas Copco 152.25 1.05 0.69% -18.41% 2025-07-29
Byggma 18.70 -0.10 -0.53% -6.03% 2025-07-29
Electrolux 62.14 -1.76 -2.75% -35.05% 2025-07-29
Epiroc 206.50 1.50 0.73% 3.77% 2025-07-29
FLSmidth 397.80 1.40 0.35% 13.66% 2025-07-29
Geberit 622.80 -2.00 -0.32% 11.29% 2025-07-29
Hexagon AB 110.50 -0.70 -0.63% 2.55% 2025-07-29
Husqvarna 55.02 -0.26 -0.47% -24.30% 2025-07-29
IMI 2,218.00 34.00 1.56% 19.76% 2025-07-29
KONE 54.34 0.32 0.59% 15.84% 2025-07-29
Kingspan 74.80 0.50 0.67% -12.97% 2025-07-29
Legrand 126.80 0.30 0.24% 35.21% 2025-07-29
Metso Outotec 11.12 -0.18 -1.55% 18.93% 2025-07-29
Prysmian 66.82 0.82 1.24% 5.90% 2025-07-29
Sandvik 244.40 2.70 1.12% 12.11% 2025-07-29
Siemens 227.05 1.40 0.62% 34.75% 2025-07-29
SKF 235.30 1.20 0.51% 17.74% 2025-07-29
Smiths 2,318.00 4.00 0.17% 31.26% 2025-07-29
Schneider Electric 238.25 2.15 0.91% 10.25% 2025-07-29
Volvo 284.40 0.20 0.07% 4.14% 2025-07-29
Weir 2,640.00 12.00 0.46% 32.00% 2025-07-29
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29

السعر يوم عام تاريخ
Stockholm 2603 13.43 0.52% 0.30% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29