Assa Abloy - سعر السهم

سعر السهم
276.50
التغيير اليومي
-4.80 -1.71%
شهريا
-10.81%
سنويا
-9.34%
Q2 التوقعات
267.13


السعر Chg يوم عام تاريخ
ABB 42.05 0.45 1.07% -5.15% 2025-04-17
Alfa Laval 390.90 -1.30 -0.33% -7.19% 2025-04-17
Alstom 19.58 -0.23 -1.16% 29.64% 2025-04-17
Andritz 52.53 -0.33 -0.61% -8.01% 2025-04-17
Assa Abloy 276.50 -4.80 -1.71% -9.34% 2025-04-17
Atlas Copco 149.40 -1.80 -1.19% -18.20% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Electrolux 68.50 -1.10 -1.58% -24.06% 2025-04-17
Epiroc 191.60 -2.35 -1.21% -10.05% 2025-04-17
FLSmidth 293.40 4.60 1.59% -17.54% 2025-04-16
Geberit 547.70 -10.70 -1.92% 9.74% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Husqvarna 45.23 0 0% -45.24% 2025-04-17
IMI 1,682.00 -25.00 -1.46% -3.33% 2025-04-17
KONE 51.40 -0.48 -0.93% 18.90% 2025-04-17
Kingspan 71.05 -2.15 -2.94% -12.23% 2025-04-17
Legrand 93.45 -0.47 -0.50% -3.08% 2025-04-17
Metso Outotec 8.61 -0.01 -0.12% -24.79% 2025-04-17
Prysmian 44.82 0.11 0.25% -10.75% 2025-04-17
Sandvik 186.40 -3.50 -1.84% -22.30% 2025-04-17
Siemens 187.08 0.94 0.50% 6.59% 2025-04-17
SKF 173.60 -2.30 -1.31% -20.95% 2025-04-17
Smiths 1,788.50 -20.50 -1.13% 12.48% 2025-04-17
Schneider Electric 204.50 -1.35 -0.66% -5.04% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Weir 2,141.00 -33.00 -1.52% 7.43% 2025-04-17
Wartsila 15.29 -0.13 -0.84% -1.55% 2025-04-17

السعر يوم عام تاريخ
Stockholm 2356 -17.02 -0.72% -6.44% 2025-04-17
EU600 505 -1.69 -0.33% 1.14% 2025-04-17