Assa Abloy - سعر السهم

سعر السهم
297.80
التغيير اليومي
-1.40 -0.47%
شهريا
-4.49%
سنويا
0.40%
Q2 التوقعات
300.80

السعر Chg يوم عام تاريخ
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Alfa Laval 399.50 -0.80 -0.20% -13.71% 2025-06-18
Alstom 18.66 0.03 0.13% 16.48% 2025-06-18
Andritz 60.05 -0.70 -1.15% 3.80% 2025-06-18
Assa Abloy 297.80 -1.40 -0.47% 0.40% 2025-06-18
Atlas Copco 149.50 -2.55 -1.68% -24.78% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Electrolux 66.00 -1.02 -1.52% -26.72% 2025-06-18
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
FLSmidth 385.40 -5.40 -1.38% 3.60% 2025-06-18
Geberit 623.20 -4.00 -0.64% 16.01% 2025-06-18
Hexagon AB 92.86 -1.64 -1.74% -19.81% 2025-06-18
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
IMI 2,088.00 -2.00 -0.10% 16.71% 2025-06-18
KONE 55.92 -0.14 -0.25% 21.01% 2025-06-18
Kingspan 73.75 -0.95 -1.27% -10.33% 2025-06-18
Legrand 108.80 -2.35 -2.11% 16.46% 2025-06-18
Metso Outotec 10.70 -0.27 -2.42% 4.65% 2025-06-18
Prysmian 56.34 -0.20 -0.35% -2.42% 2025-06-18
Sandvik 210.40 -2.60 -1.22% -2.68% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
SKF 209.60 -0.50 -0.24% -0.71% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18
Volvo 258.10 -2.60 -1.00% -2.57% 2025-06-18
Weir 2,510.00 -20.00 -0.79% 23.04% 2025-06-18
Wartsila 19.40 0.10 0.52% 2.05% 2025-06-18

السعر يوم عام تاريخ
Stockholm 2459 -2.81 -0.11% -3.74% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18