السعر يوم عام تاريخ
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
ALFA Alfa Laval 419.50 -1.80 -0.43% 21.17% 2024-03-18
ALO Alstom 13.10 0.79 6.38% -44.91% 2024-03-18
ANDR Andritz 58.70 0.45 0.77% -1.84% 2024-03-18
ASSAB Assa Abloy 300.70 -6.80 -2.21% 19.52% 2024-03-18
ATCOA Atlas Copco 182.00 -2.20 -1.19% 47.30% 2024-03-18
BMA Byggma 18.80 -0.15 -0.79% -30.63% 2024-03-18
ELUXB Electrolux 90.34 -0.94 -1.03% -23.71% 2024-03-18
EPIR Epiroc 203.30 -3.50 -1.69% 5.47% 2024-03-18
FLS FLSmidth 333.80 -0.20 -0.06% 36.80% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
HEXAB Hexagon AB 124.45 -1.05 -0.84% 9.74% 2024-03-18
HUSQB Husqvarna 83.18 -0.82 -0.98% -2.23% 2024-03-18
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 2024-03-18
KNEBV KONE 42.74 -0.23 -0.54% -9.49% 2024-03-18
KSP Kingspan 83.00 -0.18 -0.22% 37.42% 2024-03-18
LR Legrand 97.52 -0.22 -0.23% 14.65% 2024-03-18
MOCORP Metso Outotec 10.58 0.02 0.19% 14.21% 2024-03-18
PRY Prysmian 47.96 0.35 0.74% 33.07% 2024-03-18
SAND Sandvik 240.40 -2.50 -1.03% 17.67% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SKFB SKF 232.00 -4.50 -1.90% 21.21% 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
UNR1V Uponor Oyj 28.44 0.02 0.07% 69.49% 2024-03-18
VOLVB Volvo 305.75 -2.10 -0.68% 54.56% 2024-03-18
WEIR Weir 2,000.00 -10.00 -0.50% 14.48% 2024-03-18
WRT1V Wartsila 14.17 0.10 0.68% 71.28% 2024-03-18

السعر يوم عام تاريخ
OMX Stockholm 2505 -28.82 -1.14% 18.22% 2024-03-18