القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - السويد - سوق الأسهم.

Ok
width
height
Sweden Stock Market (OMX 30)

السعر يوم عام
OMXS 30 1786 37.37 2.14% 16.52%
السعر يوم عام
AstraZeneca 975.00 7.80 0.81% 14.46%
ABB 230.00 3.30 1.46% 28.78%
Nordea Bank 71.26 1.70 2.44% -8.03%
Volvo 164.20 4.20 2.63% 24.44%
Investor 542.60 9.40 1.76% 23.32%
Atlas Copco 403.90 8.10 2.05% 49.59%
Atlas Copco 352.40 7.50 2.17% 46.77%
Ericsson 102.10 0.75 0.74% 22.66%
Swedbank 148.22 2.84 1.95% 17.59%
Skandinaviska Enskilda Banken 87.88 1.06 1.22% 3.22%
H&M 150.80 6.20 4.29% -10.93%
Svenska Handelsbanken 87.74 2.88 3.39% 2.60%
Sandvik 177.40 7.95 4.69% 30.25%
ASSA ABLOY 199.00 3.25 1.66% -7.57%
Lundin Energy AB 223.80 4.20 1.91% -20.97%
Alfa Laval 224.60 9.80 4.56% 33.29%
Swedish Match 685.40 -0.20 -0.03% 83.02%
SKF 176.10 7.85 4.67% 17.91%
Investment Kinnevik 320.40 3.50 1.10% 29.82%
Svenska Cellulosa Aktiebolaget 105.95 0.75 0.71% 41.61%
Skanska 188.55 5.20 2.84% 7.01%
Boliden 250.00 6.30 2.59% 22.55%
Electrolux 181.30 5.25 2.98% -18.59%
Tele2 125.25 2.25 1.83% -9.04%
Securitas 130.35 4.55 3.62% -10.17%
SSAB 28.35 1.09 4.00% 16.86%
Getinge 203.40 1.40 0.69% 46.91%
Modern Times Group 124.50 0 0% 43.66%
Fingerprint Cards 16.29 0.13 0.80% -7.65%