القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - السويد - سوق الأسهم.

Ok
width
height
Sweden Stock Market (OMX 30)

السعر يوم عام
OMXS 30 1806 -14.52 -0.80% 4.65%
السعر يوم عام
AstraZeneca 904.60 -6.70 -0.74% 4.70%
ABB 231.10 -0.50 -0.22% 19.09%
Volvo 181.25 1.30 0.72% 24.44%
Investor 558.40 1.20 0.22% 14.01%
Atlas Copco 402.80 -3.90 -0.96% 21.03%
Atlas Copco 350.30 -3.20 -0.91% 19.35%
Ericsson 107.70 -0.30 -0.28% 21.81%
Swedbank 147.40 -0.82 -0.55% 4.84%
Skandinaviska Enskilda Banken 81.98 -1.92 -2.29% -14.03%
H&M 156.05 0.90 0.58% -24.94%
Svenska Handelsbanken 76.88 -0.80 -1.03% -18.40%
Sandvik 171.90 -0.65 -0.38% 0.15%
ASSA ABLOY 208.30 0.30 0.14% -7.34%
Hexagon AB 668.00 -1.40 -0.21% 40.99%
Lundin Energy AB 172.85 -5.90 -3.30% -45.00%
Alfa Laval 188.00 -6.65 -3.42% -9.79%
Swedish Match 679.00 -6.80 -0.99% 62.25%
SKF 188.35 -0.30 -0.16% 8.68%
Investment Kinnevik 376.15 2.65 0.71% 40.88%
Svenska Cellulosa Aktiebolaget 117.80 -1.35 -1.13% 21.37%
Skanska 182.95 -1.40 -0.76% -12.71%
Boliden 258.80 -0.10 -0.04% 2.74%
Electrolux 204.70 -0.20 -0.10% -18.12%
Tele2 109.70 -0.30 -0.27% -25.02%
Securitas 134.80 0.05 0.04% -11.08%
SSAB 29.21 -0.95 -3.15% 4.73%
Getinge 179.20 -1.50 -0.83% 13.20%
Modern Times Group 119.30 -0.60 -0.50% 60.91%
Fingerprint Cards 15.41 0.43 2.84% -18.84%
TeliaSonera 35.52 -1.68 -4.52% -17.43%
Nordea Bank 69.86 0.32 0.46% -9.83%