Swedbank - سعر السهم

سعر السهم
257.80
التغيير اليومي
1.30 0.51%
شهريا
9.98%
سنويا
20.07%
Q2 التوقعات
250.56

السعر Chg يوم عام تاريخ
ABN Amro 22.70 -0.04 -0.15% 45.02% 2025-05-30
Alpha Bank 2.90 -0.05 -1.80% 83.94% 2025-05-30
Barclays 327.35 1.30 0.40% 48.80% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.24 -0.01 -0.09% 33.17% 2025-05-30
BCP 0.68 -0.003 -0.44% 84.23% 2025-05-30
BAWAG AG 108.60 0.20 0.18% 79.21% 2025-05-30
Bankinter 11.40 -0.01 -0.04% 40.39% 2025-05-30
BNP Paribas 77.40 0.57 0.74% 14.32% 2025-05-30
CaixaBank 7.39 -0.07 -0.99% 40.30% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
National Bank of Greece 10.67 -0.03 -0.26% 31.43% 2025-05-30
Eurobank Ergasias 2.74 -0.01 -0.27% 34.77% 2025-05-30
HSBC Holdings 874.00 2.60 0.30% 25.50% 2025-05-30
ING 18.70 0.09 0.49% 14.26% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.23 0.01 0.01% 39.10% 2025-05-30
Mediobanca 21.08 0.17 0.79% 45.14% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 14.16% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 57.82% 2025-05-30
Banco Sabadell 2.79 -0.002 -0.07% 43.77% 2025-05-30
Banco Santander 7.06 0.03 0.38% 45.96% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 9.65% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 31.93% 2025-05-30
Standard Chartered 1,164.00 4.50 0.39% 49.73% 2025-05-30
Swedbank 257.80 1.30 0.51% 20.07% 2025-05-30
Piraeus Bank 6.04 -0.03 -0.49% 66.39% 2025-05-30
UniCredit 56.63 0.17 0.29% 55.63% 2025-05-30

السعر يوم عام تاريخ
Stockholm 2503 -7.57 -0.30% -3.90% 2025-05-30
EU600 550 2.34 0.43% 6.19% 2025-05-30