Swedbank - سعر السهم

سعر السهم
246.40
التغيير اليومي
-1.30 -0.52%
شهريا
-4.94%
سنويا
15.19%
Q2 التوقعات
245.69

السعر Chg يوم عام تاريخ
ABN Amro 22.93 -0.07 -0.30% 47.84% 2025-06-19
Alpha Bank 2.72 0.02 0.59% 76.17% 2025-06-19
Barclays 322.20 -2.95 -0.91% 54.87% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.98 -0.10 -0.76% 38.77% 2025-06-19
BCP 0.65 -0.003 -0.49% 81.52% 2025-06-19
BAWAG AG 106.70 -1.30 -1.20% 78.13% 2025-06-19
Bankinter 11.13 -0.02 -0.13% 40.74% 2025-06-19
BNP Paribas 75.60 -0.97 -1.27% 25.77% 2025-06-19
CaixaBank 7.34 -0.04 -0.53% 43.90% 2025-06-19
Danske Bank 254.40 -1.60 -0.63% 22.72% 2025-06-19
DNB 273.10 -8.80 -3.12% 30.48% 2025-06-19
Erste Bank 71.02 -0.23 -0.32% 60.06% 2025-06-19
National Bank of Greece 10.56 -0.14 -1.34% 28.87% 2025-06-19
Eurobank Ergasias 2.69 -0.01 -0.26% 28.65% 2025-06-19
HSBC Holdings 869.90 -4.80 -0.55% 24.81% 2025-06-19
ING 17.82 -0.28 -1.53% 13.54% 2025-06-19
Jyske Bank 623.00 -4.00 -0.64% 7.88% 2025-06-19
KBC Groep 84.54 -0.46 -0.54% 25.54% 2025-06-19
Lloyds Banking 75.99 -0.61 -0.80% 35.50% 2025-06-19
Mediobanca 19.08 -0.25 -1.27% 38.12% 2025-06-19
Nordea Bank Abp 12.34 -0.10 -0.80% 8.63% 2025-06-19
Raiffeisen Bank International 24.60 -0.37 -1.46% 44.93% 2025-06-19
Banco Sabadell 2.78 -0.03 -1.03% 55.74% 2025-06-19
Banco Santander 6.89 -0.07 -1.03% 55.15% 2025-06-19
Skandinaviska Enskilda Banken 164.15 -0.30 -0.18% 7.22% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,162.00 -1.00 -0.09% 58.01% 2025-06-19
Swedbank 246.40 -1.30 -0.52% 15.19% 2025-06-19
Piraeus Bank 5.35 -0.07 -1.22% 52.90% 2025-06-19
UniCredit 56.00 -0.49 -0.87% 60.92% 2025-06-19

السعر يوم عام تاريخ
Stockholm 2457 -1.29 -0.05% -4.53% 2025-06-19
EU600 538 -2.29 -0.42% 3.69% 2025-06-19