Swedbank - سعر السهم

سعر السهم
245.50
التغيير اليومي
4.80 1.99%
شهريا
22.02%
سنويا
14.93%
Q2 التوقعات
237.40


السعر Chg يوم عام تاريخ
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Alpha Bank 2.29 0.08 3.49% 41.02% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
BCP 0.59 0.01 0.96% 78.10% 2025-05-07
BAWAG AG 96.90 -0.10 -0.10% 65.22% 2025-05-07
Bankinter 10.82 0.20 1.84% 43.96% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
CaixaBank 7.04 0.07 1.06% 42.95% 2025-05-07
Danske Bank 243.70 4.60 1.92% 27.73% 2025-05-07
DNB 271.50 10.20 3.90% 34.01% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
National Bank of Greece 9.45 0.07 0.75% 16.09% 2025-05-07
Eurobank Ergasias 2.45 0.02 0.91% 20.64% 2025-05-07
HSBC Holdings 843.20 -3.30 -0.39% 16.98% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
Jyske Bank 589.00 39.00 7.09% 8.77% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.24 0.62 0.87% 33.93% 2025-05-07
Mediobanca 18.84 0.11 0.59% 34.57% 2025-05-07
Nordea Bank Abp 12.36 0.08 0.65% 10.65% 2025-05-07
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Banco Sabadell 2.55 0.04 1.51% 41.87% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.90 1.60 1.28% 32.46% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
Swedbank 245.50 4.80 1.99% 14.93% 2025-05-07
Piraeus Bank 5.15 0.05 1.02% 35.88% 2025-05-07
UniCredit 51.55 -0.85 -1.62% 43.33% 2025-05-07

السعر يوم عام تاريخ
Stockholm 2432 2.71 0.11% -6.08% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08