سعر السهم
219.00
التغيير اليومي
-1.10 -0.50%
شهريا
-17.89%
سنويا
2.77%
Q2 التوقعات
206.32


السعر Chg يوم عام تاريخ
ABN Amro 18.17 -0.11 -0.60% 16.36% 2025-04-17
Alpha Bank 2.11 -0.004 -0.19% 36.19% 2025-04-17
Barclays 277.05 -0.95 -0.34% 50.59% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.91 -0.05 -0.38% 14.25% 2025-04-17
BCP 0.54 -0.004 -0.77% 72.94% 2025-04-17
BAWAG AG 88.15 -0.55 -0.62% 57.55% 2025-04-17
Bankinter 9.86 -0.10 -0.96% 35.50% 2025-04-17
BNP Paribas 70.59 -0.99 -1.38% 7.84% 2025-04-17
CaixaBank 6.84 -0.01 -0.09% 41.83% 2025-04-17
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 62.05 -0.56 -0.89% 45.37% 2025-04-17
National Bank of Greece 9.18 0.01 0.09% 29.77% 2025-04-17
Eurobank Ergasias 2.34 -0.04 -1.62% 28.71% 2025-04-17
HSBC Holdings 788.70 1.00 0.13% 22.35% 2025-04-17
ING 16.48 -0.03 -0.18% 8.68% 2025-04-17
Jyske Bank 517.00 -4.00 -0.77% -9.30% 2025-04-16
KBC Groep 79.04 -1.02 -1.27% 12.91% 2025-04-17
Lloyds Banking 70.00 -0.78 -1.10% 37.25% 2025-04-17
Mediobanca 15.69 0.03 0.19% 15.54% 2025-04-17
Nordea Bank Abp 11.37 0.01 0.04% 5.97% 2025-04-17
Raiffeisen Bank International 21.47 -0.32 -1.45% 24.51% 2025-04-17
Banco Sabadell 2.51 0.01 0.20% 66.99% 2025-04-17
Banco Santander 5.98 -0.05 -0.81% 31.50% 2025-04-17
Skandinaviska Enskilda Banken 144.20 -0.95 -0.65% -0.79% 2025-04-17
Svenska Handelsbanken 113.20 0.15 0.13% 3.52% 2025-04-17
Standard Chartered 1,010.75 -7.75 -0.76% 52.77% 2025-04-17
Swedbank 219.00 -1.10 -0.50% 2.77% 2025-04-17
Piraeus Bank 4.80 -0.02 -0.37% 27.66% 2025-04-17
UniCredit 50.24 -0.38 -0.75% 43.22% 2025-04-17

السعر يوم عام تاريخ
Stockholm 2357 -15.53 -0.65% -6.38% 2025-04-17
EU600 505 -2.07 -0.41% 1.06% 2025-04-17