JPMorgan - سعر السهم

سعر السهم
297.07
التغيير اليومي
0.31 0.10%
شهريا
4.58%
سنويا
42.29%
Q3 التوقعات
283.31

السعر Chg يوم عام تاريخ
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
BNP Paribas 78.82 0.03 0.04% 22.28% 2025-07-25
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Deutsche Bank 28.37 -0.46 -1.58% 96.73% 2025-07-25
Evercore Partners 300.52 0.48 0.16% 22.30% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
HSBC Holdings 955.50 -5.40 -0.56% 43.64% 2025-07-25
ING 20.21 -0.03 -0.16% 18.77% 2025-07-25
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Moelis & Company 71.04 0.06 0.08% 6.32% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
TBC Bank Group 4,830.00 -20.00 -0.41% 65.98% 2025-07-25
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
UBS 30.47 -0.06 -0.20% 13.15% 2025-07-25
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

السعر يوم عام تاريخ
US500 6375 4.44 0.07% 16.77% 2025-07-25
US30 44783 -316.38 -0.70% 10.33% 2025-07-25
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23