JPMorgan - سعر السهم

سعر السهم
292.76
التغيير اليومي
2.20 0.76%
شهريا
1.41%
سنويا
39.24%
Q3 التوقعات
283.27

السعر Chg يوم عام تاريخ
Ally Financial 38.89 0.58 1.51% -5.28% 2025-08-13
Apollo Global Management 139.62 -1.33 -0.94% 31.74% 2025-08-14
American Express 304.68 -2.19 -0.71% 22.30% 2025-08-14
Bank Of America 47.43 0.19 0.40% 21.71% 2025-08-14
Barclays 374.00 0.50 0.13% 64.22% 2025-08-14
Bank Of New York Mellon 103.24 1.33 1.31% 59.09% 2025-08-14
BlackRock 1,160.25 0.22 0.02% 33.24% 2025-08-14
BNP Paribas 83.87 0.93 1.12% 38.70% 2025-08-14
Blackstone 173.20 -3.42 -1.94% 27.31% 2025-08-14
Citigroup 94.75 0.10 0.11% 56.84% 2025-08-14
Citizens Financial 48.57 0.02 0.04% 19.91% 2025-08-14
Carlyle 65.01 -0.42 -0.64% 59.38% 2025-08-14
Comerica 68.44 -0.45 -0.65% 24.72% 2025-08-14
Capital One Financial 218.29 1.32 0.61% 59.44% 2025-08-14
Deutsche Bank 31.42 0.51 1.63% 127.52% 2025-08-14
Evercore Partners 314.87 6.99 2.27% 32.87% 2025-08-13
Fifth Third Bancorp 42.76 -0.22 -0.51% 6.93% 2025-08-14
Goldman Sachs 741.26 -3.43 -0.46% 48.70% 2025-08-14
Huntington Bancshares 16.60 -0.12 -0.72% 20.55% 2025-08-14
HSBC Holdings 952.30 -3.10 -0.32% 45.21% 2025-08-14
ING 21.32 0.19 0.88% 35.51% 2025-08-14
Invesco 21.26 -0.26 -1.21% 29.04% 2025-08-14
JPMorgan 292.76 2.20 0.76% 39.24% 2025-08-14
KeyCorp 18.08 -0.14 -0.77% 15.27% 2025-08-14
KKR 146.09 -1.37 -0.93% 23.41% 2025-08-14
Lazard 55.41 1.43 2.65% 19.68% 2025-08-13
Mastercard 576.66 -1.24 -0.21% 23.16% 2025-08-14
Moelis & Company 75.06 1.46 1.98% 19.79% 2025-08-13
Morgan Stanley 147.25 -0.51 -0.35% 46.34% 2025-08-14
M&T Bank 192.22 -0.99 -0.51% 19.20% 2025-08-14
Northern 127.75 1.78 1.41% 50.52% 2025-08-14
PNC 192.78 -0.62 -0.32% 14.48% 2025-08-14
PayPal 68.34 -2.29 -3.24% 0.71% 2025-08-14
Regions Financial 25.74 -0.10 -0.39% 23.16% 2025-08-14
Raymond James Financial 164.37 0.53 0.32% 43.07% 2025-08-14
Charles Schwab 98.09 2.50 2.62% 50.68% 2025-08-14
State Street 113.07 1.57 1.41% 40.32% 2025-08-14
Synchrony Financial 72.56 -0.03 -0.04% 56.51% 2025-08-14
TBC Bank Group 4,645.00 -60.00 -1.28% 50.57% 2025-08-14
T. Rowe Price 109.02 -0.93 -0.85% 0.85% 2025-08-14
UBS 32.07 0.21 0.64% 22.48% 2025-08-14
US Bancorp 46.27 -0.34 -0.73% 9.26% 2025-08-14
Visa 343.47 0.92 0.27% 31.41% 2025-08-14
Wells Fargo 79.20 1.31 1.68% 45.29% 2025-08-14
Zions Bancorporation 53.23 -0.63 -1.17% 17.35% 2025-08-14

السعر يوم عام تاريخ
US500 6459 -6.85 -0.11% 16.53% 2025-08-14
US30 44787 -135.71 -0.30% 10.41% 2025-08-14
US Bank Index 74 -0.45 -0.61% 31.32% 2025-08-14