JPM

122.30

التغيير اليومي:

0.88%

سنويا:

-8.09%

السعر يوم عام
Ally Financial 31.17 0.12 0.39% -0.16%
Apollo Global Management 47.73 1.10 2.36% 7.16%
American Express 125.02 1.90 1.54% 5.70%
Bank Of America 29.23 0.32 1.11% -11.67%
Barclays 148.62 0.06 0.04% -11.09%
Truist Financial 48.17 0.77 1.62% -9.95%
Bank Of New York Mellon 40.51 0.40 1.00% -17.78%
BlackRock 705.18 -10.24 -1.43% 43.83%
BNP Paribas 45.74 0.87 1.93% -8.99%
Blackstone 61.94 0.54 0.88% 15.79%
Citigroup 58.73 2.15 3.80% -21.39%
Citizens Financial 35.04 0.45 1.30% -9.09%
Carlyle 28.97 0.16 0.56% -1.66%
Comerica 53.91 1.14 2.16% -23.60%
Capital One Financial 92.71 1.45 1.59% -6.89%
Credit Suisse 11.82 0.16 1.33% -7.84%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
Discover Financial Services 82.48 1.64 2.03% -0.78%
Evercore Partners 95.24 0.27 0.28% 25.51%
Fifth Third Bancorp 27.35 0.53 1.98% -8.44%
First Republic Bank 129.80 -0.01 -0.01% 16.97%
Goldman Sachs 239.27 3.85 1.64% 10.19%
Huntington Bancshares 13.12 0.15 1.16% -11.89%
HSBC Holdings 422.65 1.30 0.31% -23.47%
ING Groep 8.39 0.10 1.15% -18.66%
Invesco 17.96 0.16 0.90% 8.13%
JPMorgan Chase 122.30 1.07 0.88% -8.09%
KEY 16.04 0.08 0.50% -16.89%
KKR & Co LP 39.69 0.47 1.20% 36.37%
Lazard 41.13 0.68 1.68% 8.18%
Mastercard 340.42 5.28 1.58% 17.45%
Moelis & Company 42.10 0.36 0.86% 26.12%
Morgan Stanley 64.93 0.88 1.37% 32.32%
M&T Bank 126.00 1.35 1.08% -23.66%
Northern 94.65 1.66 1.79% -12.22%
PNC 142.92 1.67 1.18% -6.10%
PayPal 217.43 2.89 1.35% 108.07%
Royal Bank 170.70 0.65 0.38% -24.17%
Regions Financial 16.18 0.16 1.00% -3.00%
Raymond James Financial 96.04 1.69 1.79% 6.82%
Charles Schwab 51.12 0.06 0.12% 4.88%
SVB Financial 358.09 1.62 0.45% 56.10%
State Street 75.66 1.78 2.41% 0.40%
Synchrony Financial 32.93 0.58 1.79% -12.16%
T. Rowe Price 152.66 2.59 1.73% 24.11%
UBS 12.88 -0.06 -0.43% 9.20%
US Bancorp 45.41 0.44 0.98% -23.81%
Visa 210.35 2.30 1.11% 15.65%
Wells Fargo 29.56 0.41 1.41% -44.47%
Zions Bancorporation 43.91 1.49 3.51% -10.93%

السعر يوم عام
Dow Jones 30162 192.48 0.64% 9.03%
S&P 500 3693 27.44 0.75% 18.54%