JPM

168.10

التغيير اليومي:

-1.93%

سنويا:

74.12%

السعر يوم عام
Ally Financial 47.72 -2.64 -5.24% 79.60%
Apollo Global Management 77.11 -2.66 -3.33% 98.26%
American Express 179.17 -1.78 -0.98% 95.60%
Bank Of America 47.26 -0.71 -1.47% 101.34%
Barclays 199.46 -3.34 -1.65% 92.16%
Truist Financial 63.31 -1.13 -1.75% 53.96%
Bank Of New York Mellon 58.78 -0.33 -0.55% 72.46%
BlackRock 924.64 -6.94 -0.74% 53.92%
BNP Paribas 57.82 -0.36 -0.62% 94.35%
Blackstone 137.34 -4.82 -3.39% 164.78%
Citigroup 70.37 -0.29 -0.40% 71.08%
Citizens Financial 47.97 -1.65 -3.33% 85.36%
Carlyle 56.09 -0.21 -0.36% 122.91%
Comerica 85.46 -2.16 -2.47% 102.66%
Capital One Financial 153.74 -11.11 -6.74% 113.32%
Credit Suisse 9.78 -0.10 -1.01% 7.33%
Deutsche Bank 11.08 -0.82 -6.92% 42.78%
Discover Financial Services 116.41 -6.61 -5.37% 86.17%
Evercore Partners 150.91 -10.10 -6.27% 92.91%
Fifth Third Bancorp 43.60 -1.19 -2.66% 94.30%
First Republic Bank 212.97 -2.73 -1.27% 72.03%
Goldman Sachs 412.30 -5.31 -1.27% 117.26%
Huntington Bancshares 16.06 -0.41 -2.49% 63.38%
HSBC Holdings 444.70 -2.45 -0.55% 39.40%
ING Groep 13.11 -0.08 -0.64% 122.47%
Invesco 25.34 -0.23 -0.90% 90.10%
JPMorgan Chase 168.10 -3.30 -1.93% 74.12%
KEY 23.45 -0.45 -1.86% 89.07%
KKR & Co LP 76.80 0.25 0.33% 120.88%
Lazard 50.98 -1.19 -2.28% 52.09%
Mastercard 337.54 -19.78 -5.54% 15.84%
Moelis & Company 69.17 -2.00 -2.81% 89.20%
Morgan Stanley 102.27 -1.20 -1.16% 114.99%
M&T Bank 149.59 -5.79 -3.73% 54.57%
Northern 121.45 -1.76 -1.43% 56.11%
PNC 214.55 -1.52 -0.70% 97.34%
PayPal 235.63 -7.37 -3.03% 22.53%
Royal Bank 233.00 -1.30 -0.55% 101.99%
Regions Financial 23.54 -0.54 -2.24% 84.92%
Raymond James Financial 100.39 -1.96 -1.91% 33.48%
Charles Schwab 81.50 -1.56 -1.88% 113.63%
SVB Financial 713.93 -31.39 -4.21% 156.31%
State Street 97.22 -1.06 -1.07% 66.24%
Synchrony Financial 46.92 -2.03 -4.15% 86.41%
T. Rowe Price 204.66 -4.45 -2.13% 49.23%
UBS 16.61 0.05 0.27% 56.92%
US Bancorp 60.67 -1.77 -2.83% 62.65%
Visa 222.60 -9.23 -3.98% 23.07%
Wells Fargo 50.44 -0.19 -0.38% 138.15%
Zions Bancorporation 63.57 -1.72 -2.63% 107.75%

السعر يوم عام
US500 4576 0.75 0.02% 39.88%
US30 35645 -111.76 -0.31% 34.41%