JPM

148.46

التغيير اليومي:

-1.79%

سنويا:

22.32%

السعر يوم عام
Ally Financial 41.59 0.61 1.49% 63.64%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
American Express 136.08 -0.94 -0.69% 20.63%
Bank Of America 35.09 -0.84 -2.34% 20.46%
Barclays 159.60 -2.94 -1.81% 3.34%
Truist Financial 57.83 -0.79 -1.35% 21.62%
Bank Of New York Mellon 42.44 -0.98 -2.26% 3.61%
BlackRock 696.16 1.37 0.20% 46.31%
BNP Paribas 49.28 -1.04 -2.06% 8.57%
Blackstone 68.41 -1.45 -2.08% 22.03%
Citigroup 66.62 -0.79 -1.17% 3.37%
Citizens Financial 43.83 -0.37 -0.84% 33.59%
Carlyle 34.47 0.03 0.09% 19.40%
Comerica 68.81 -0.68 -0.98% 29.32%
Capital One Financial 120.08 0.84 0.70% 34.66%
Credit Suisse 13.13 -0.23 -1.69% 15.23%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Discover Financial Services 95.23 0.23 0.24% 43.90%
Evercore Partners 120.00 0.56 0.47% 74.60%
Fifth Third Bancorp 35.22 -0.07 -0.20% 39.82%
First Republic Bank 168.07 -4.83 -2.79% 60.69%
Goldman Sachs 321.87 -5.89 -1.80% 56.48%
Huntington Bancshares 15.40 -0.30 -1.91% 24.70%
HSBC Holdings 426.20 -8.95 -2.06% -19.48%
ING Groep 9.04 -0.19 -2.05% 2.36%
Invesco 22.39 0.01 0.04% 53.36%
JPMorgan Chase 148.46 -2.71 -1.79% 22.32%
KEY 20.27 -0.41 -1.98% 21.30%
KKR & Co LP 45.65 0.69 1.53% 56.77%
Lazard 39.84 -0.27 -0.67% 5.40%
Mastercard 354.76 0.19 0.05% 24.12%
Moelis & Company 51.91 1.24 2.45% 56.59%
Morgan Stanley 77.27 -1.15 -1.47% 70.16%
M&T Bank 152.96 -3.74 -2.39% 5.73%
Northern 95.76 -2.00 -2.05% 9.22%
PNC 170.28 -2.98 -1.72% 30.36%
PayPal 259.25 5.45 2.15% 137.30%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Regions Financial 20.86 -0.45 -2.11% 50.61%
Raymond James Financial 118.61 -1.70 -1.41% 37.63%
Charles Schwab 62.17 -0.93 -1.47% 48.34%
SVB Financial 510.10 -13.03 -2.49% 141.33%
State Street 73.03 -1.23 -1.66% 5.26%
Synchrony Financial 38.90 -0.12 -0.31% 29.97%
T. Rowe Price 162.10 1.46 0.91% 35.26%
UBS 14.10 -0.38 -2.62% 27.37%
US Bancorp 50.67 -0.96 -1.86% 6.63%
Visa 213.21 -0.54 -0.25% 18.44%
Wells Fargo 36.56 -0.99 -2.64% -13.92%
Zions Bancorporation 53.50 -1.07 -1.96% 31.81%

السعر يوم عام
Dow Jones 31180 -221.86 -0.71% 21.01%
S&P 500 3844 14.85 0.39% 29.05%