سعر السهم
112.62
التغيير اليومي
-1.25%
سنويا
-26.59%

السعر يوم عام
Ally Financial 34.55 0.35 1.02% -30.34%
Apollo Global Management 51.07 1.81 3.67% -19.84%
American Express 139.65 -0.75 -0.53% -17.64%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Barclays 146.60 -0.88 -0.60% -15.01%
Truist Financial 48.64 0.44 0.91% -10.62%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
BNP Paribas 43.31 -0.60 -1.37% -15.39%
Blackstone 94.03 1.20 1.29% -3.60%
Citigroup 46.61 -0.26 -0.55% -31.67%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Carlyle 32.50 0.41 1.28% -31.51%
Comerica 73.85 -0.43 -0.58% 6.91%
Capital One Financial 106.66 -0.16 -0.15% -31.41%
Credit Suisse 5.34 0.04 0.68% -43.53%
Deutsche Bank 7.63 -0.14 -1.78% -27.48%
Discover Financial Services 97.97 0.28 0.29% -16.81%
Evercore Partners 94.52 0.41 0.44% -33.24%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
First Republic Bank 148.14 0.76 0.52% -21.73%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
HSBC Holdings 515.00 -8.10 -1.55% 23.22%
ING Groep 9.07 -0.08 -0.89% -16.59%
Invesco 16.39 -0.03 -0.18% -37.01%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KEY 17.38 -0.12 -0.69% -13.36%
KKR & Co LP 47.65 0.92 1.97% -20.49%
Lazard 33.33 0.89 2.74% -27.40%
Mastercard 319.26 1.02 0.32% -15.12%
Moelis & Company 40.84 1.18 2.98% -26.56%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
M&T Bank 158.63 -1.08 -0.68% 12.03%
Northern 96.61 -1.11 -1.14% -15.53%
PNC 161.09 -0.21 -0.13% -14.30%
PayPal 74.40 3.00 4.20% -74.58%
Royal Bank 214.10 1.20 0.56% 5.73%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
SVB Financial 412.41 11.74 2.93% -25.02%
State Street 63.07 -0.31 -0.49% -22.99%
Synchrony Financial 28.94 0.35 1.22% -39.54%
T. Rowe Price 117.08 1.77 1.54% -42.50%
UBS 14.93 -0.02 -0.13% 6.76%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Visa 200.54 1.36 0.68% -16.30%
Wells Fargo 40.10 0.18 0.45% -7.79%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

السعر يوم عام
US500 3818 6.06 0.16% -12.40%
US30 30841 -26.98 -0.09% -11.07%