Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ally Financial - سعر السهم
الرسم البياني
Quotes
ALLY
46.91
التغيير اليومي:
-1.02
-2.12%
سنويا:
209.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAN
Aaron's
24.19
-0.69
-2.77%
4.07%
2021-04-13
ADS
Alliance Data Systems
105.72
-5.98
-5.35%
190.36%
2021-04-13
AER
AerCap
59.09
-1.23
-2.01%
142.37%
2021-04-13
ALLY
Ally Financial
46.91
-1.02
-2.12%
209.53%
2021-04-13
ARCC
Ares Capital
19.26
-0.10
-0.52%
46.13%
2021-04-13
AXP
American Express
145.99
-1.58
-1.07%
65.17%
2021-04-13
BAC
Bank Of America
39.32
-0.74
-1.85%
65.70%
2021-04-13
BBT
Truist Financial
58.98
-1.21
-2.01%
76.80%
2021-04-13
C
Citigroup
72.06
-0.63
-0.87%
58.65%
2021-04-13
CACC
Credit Acceptance
360.68
-7.23
-1.97%
23.04%
2021-04-13
CFG
Citizens Financial
44.78
-1.14
-2.48%
120.59%
2021-04-13
CIT
CIT
50.17
-2.21
-4.22%
139.65%
2021-04-13
CMA
Comerica
70.58
-1.67
-2.31%
128.49%
2021-04-13
COF
Capital One Financial
132.67
-1.57
-1.17%
139.74%
2021-04-13
DFS
Discover Financial Services
99.79
-0.66
-0.66%
180.86%
2021-04-13
ENVA
Enova International
33.53
-0.81
-2.36%
137.63%
2021-04-13
FCFS
FirstCash
68.22
-0.03
-0.04%
-2.54%
2021-04-13
FITB
Fifth Third Bancorp
38.22
-0.63
-1.62%
122.86%
2021-04-13
FRC
First Republic Bank
169.93
-3.19
-1.84%
70.63%
2021-04-13
GM
General Motors
58.49
-1.17
-1.96%
154.53%
2021-04-13
GPN
Global Payments
213.65
-0.81
-0.38%
46.05%
2021-04-13
GS
Goldman Sachs
327.68
-4.16
-1.25%
83.85%
2021-04-13
HBAN
Huntington Bancshares
16.14
-0.34
-2.06%
92.14%
2021-04-13
ITUB
Itau Unibanco
4.73
0.04
0.85%
12.35%
2021-04-13
JPM
JPMorgan Chase
154.09
-1.86
-1.19%
61.35%
2021-04-13
KEY
KEY
20.48
-0.36
-1.73%
83.84%
2021-04-13
MA
Mastercard
378.13
-1.71
-0.45%
39.68%
2021-04-13
MTB
M&T Bank
154.52
-1.70
-1.09%
41.27%
2021-04-13
NAVI
Navient
14.53
-0.32
-2.15%
85.57%
2021-04-13
NLY
Annaly Capital Management
8.72
0.02
0.23%
46.43%
2021-04-13
NTRS
Northern
108.76
-1.20
-1.09%
30.42%
2021-04-13
OCN
Ocwen Financial
23.52
-0.84
-3.06%
5,304.41%
2021-04-13
OMF
OneMain Holdings
55.98
1.14
2.08%
168.49%
2021-04-12
PNC
PNC
177.62
-3.19
-1.76%
78.57%
2021-04-13
PYPL
PayPal
275.43
6.40
2.38%
151.05%
2021-04-13
RF
Regions Financial
20.84
-0.58
-2.71%
105.93%
2021-04-13
RM
Regional Management
37.47
0.27
0.73%
183.01%
2021-04-13
SC
Santander Consumer USA
30.20
1.18
4.07%
97.90%
2021-04-12
SIVB
SVB Financial
498.14
-2.51
-0.50%
189.52%
2021-04-13
SLM
SLM
18.87
-0.30
-1.56%
175.88%
2021-04-13
SQ
Square
273.18
7.25
2.73%
337.65%
2021-04-13
SYF
Synchrony Financial
41.46
-1.69
-3.92%
160.84%
2021-04-13
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
V
Visa
221.02
-0.45
-0.20%
26.57%
2021-04-13
WFC
Wells Fargo
39.79
-0.98
-2.40%
31.84%
2021-04-13
WRLD
World Acceptance
132.01
1.38
1.06%
122.76%
2021-04-13
ZION
Zions Bancorporation
55.53
-1.05
-1.86%
87.98%
2021-04-13
ALLY:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19556
0.0005
0.05%
GBPUSD
1.37585
0.0005
0.03%
AUDUSD
0.76451
0.0001
-0.01%
NZDUSD
0.70657
0.0004
0.06%
USDJPY
108.92
0.0840
-0.08%
USDCNY
6.54382
0.0011
0.02%
USDCHF
0.92044
0.0003
-0.04%
USDCAD
1.25402
0.0002
0.02%
USDMXN
20.0858
0.0022
0.01%
USDINR
75.1720
0.0880
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9189
0.0189
0.02%
DXY
91.790
0.0622
-0.07%
BTCUSD
63,426.11
138
-0.22%
[+]
فعلي
Chg
%Chg
Dow Jones
33,660
18
-0.05%
S&P 500
4,142
0
0.01%
NASDAQ 100 CFD
13,984
3
-0.02%
NIKKEI 225
29,650
101
-0.34%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
6,985
8
0.11%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5000
0.32
0.53%
Brent
63.9900
0.32
0.50%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9720
0.00
-0.19%
Heating oil
1.8235
0.01
0.50%
Gold
1,745.49
1.66
0.10%
Silver
25.326
0.00
-0.02%
Copper
4.0485
0.02
0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,392.2500
2.75
0.20%
Wheat
633.2500
3.50
0.56%
Lumber
1,181.00
23.50
2.03%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
[+]
فعلي
Chg
%Chg
US
1.62
0.005
-0.01%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.013
0.07%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]