Ally Financial - سعر السهم

الرسم البياني
Quotes

ALLY

39.94

التغيير اليومي:

-1.41 -3.41%

سنويا:

23.56%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAN	Aaron's	20.19		-0.37	-1.80%	-66.97%	2021-01-21
ADS	Alliance Data Systems	71.26		-1.56	-2.14%	-36.16%	2021-01-21
AER	AerCap	42.24		-1.42	-3.25%	-30.58%	2021-01-21
ALLY	Ally Financial	39.94		-1.41	-3.41%	23.56%	2021-01-21
ARCC	Ares Capital	17.60		0.11	0.63%	-8.14%	2021-01-21
AXP	American Express	127.43		-1.51	-1.17%	-3.09%	2021-01-21
BAC	Bank Of America	31.77		-0.57	-1.76%	-7.54%	2021-01-21
BBT	Truist Financial	51.07		-0.56	-1.08%	-9.35%	2021-01-21
C	Citigroup	61.87		-1.38	-2.18%	-22.76%	2021-01-21
CACC	Credit Acceptance	345.87		0.01	0.003%	-24.05%	2021-01-21
CFG	Citizens Financial	38.92		-1.17	-2.92%	-3.04%	2021-01-21
CIT	CIT	39.51		-1.13	-2.78%	-16.06%	2021-01-21
CMA	Comerica	62.06		-1.06	-1.68%	-6.54%	2021-01-21
COF	Capital One Financial	108.54		-2.84	-2.55%	1.67%	2021-01-21
DFS	Discover Financial Services	94.24		-5.65	-5.66%	10.43%	2021-01-21
ENVA	Enova International	24.74		-0.70	-2.75%	4.87%	2021-01-21
FCFS	FirstCash	58.52		-0.52	-0.88%	-31.18%	2021-01-21
FITB	Fifth Third Bancorp	30.68		-0.65	-2.07%	4.57%	2021-01-21
FRC	First Republic Bank	154.06		-1.53	-0.98%	31.29%	2021-01-21
GM	General Motors	55.08		-0.78	-1.40%	57.78%	2021-01-21
GPN	Global Payments	189.26		-1.48	-0.78%	-5.40%	2021-01-21
GS	Goldman Sachs	289.37		-1.10	-0.38%	17.13%	2021-01-21
HBAN	Huntington Bancshares	14.51		-0.17	-1.16%	-1.49%	2021-01-21
ITUB	Itau Unibanco	5.58		-0.15	-2.62%	-30.42%	2021-01-21
JPM	JPMorgan Chase	134.83		-1.14	-0.84%	-1.35%	2021-01-21
KEY	KEY	18.15		-0.14	-0.77%	-7.49%	2021-01-21
MA	Mastercard	334.44		-0.47	-0.14%	3.12%	2021-01-21
MTB	M&T Bank	144.51		0.78	0.54%	-10.72%	2021-01-21
NAVI	Navient	11.20		-0.31	-2.69%	-26.22%	2021-01-21
NLY	Annaly Capital Management	8.36		0.08	0.97%	-13.73%	2021-01-21
NTRS	Northern	94.22		-0.58	-0.61%	-10.26%	2021-01-21
OCN	Ocwen Financial	26.40		-0.10	-0.38%	1,772.34%	2021-01-21
OMF	OneMain Holdings	51.34		-2.18	-4.07%	23.82%	2021-01-21
PNC	PNC	153.69		-2.57	-1.64%	0.94%	2021-01-21
PYPL	PayPal	248.64		4.38	1.79%	114.98%	2021-01-21
RF	Regions Financial	17.79		-0.36	-1.98%	9.68%	2021-01-21
RM	Regional Management	32.01		0.97	3.13%	15.23%	2021-01-21
SC	Santander Consumer USA	23.36		-0.70	-2.91%	-1.62%	2021-01-21
SIVB	SVB Financial	455.59		-7.12	-1.54%	77.76%	2021-01-21
SLM	SLM	13.51		-0.49	-3.50%	48.62%	2021-01-21
SQ	Square	219.62		-7.03	-3.10%	219.54%	2021-01-21
SYF	Synchrony Financial	38.17		-1.74	-4.36%	4.83%	2021-01-21
USB	US Bancorp	45.67		0.09	0.20%	-16.87%	2021-01-21
V	Visa	205.14		-0.87	-0.42%	-1.33%	2021-01-21
WFC	Wells Fargo	32.00		-0.46	-1.42%	-34.10%	2021-01-21
WRLD	World Acceptance	119.50		-0.29	-0.24%	30.92%	2021-01-21
ZION	Zions Bancorporation	47.39		-0.91	-1.88%	-0.94%	2021-01-21

ALLY:US

الأصول

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.21747	0.0008	0.06%
GBPUSD	1.36756	0.0055	-0.40%
AUDUSD	0.77317	0.0030	-0.38%
NZDUSD	0.71856	0.0032	-0.44%
USDJPY	103.62	0.1090	0.11%
USDCNY	6.48428	0.0192	0.30%
USDCHF	0.88474	0.0005	-0.06%
USDCAD	1.26863	0.0044	0.35%
USDMXN	19.8423	0.1105	0.56%
USDINR	73.0750	0.1150	0.16%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3963	0.5804	0.79%
DXY	90.153	0.0218	0.02%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,980	235	-0.75%
S&P 500	3,830.28	23	-0.59%
NASDAQ 100	13,346	59	-0.44%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,672	43	-0.65%
DAX	13,780	127	-0.91%
CAC 40	5,533	58	-1.04%
FTSE MIB	22,138	291	-1.30%
IBEX 35	8,047	75	-0.92%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,963	662	-1.33%
MOEX	3,369	54	-1.58%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.3000	0.80	-1.43%
Natural gas	2.4260	0.06	-2.57%
Gasoline	1.5315	0.02	-1.06%
Heating oil	1.5781	0.02	-1.41%
Gold	1,861.76	8.15	-0.44%
Silver	25.492	0.45	-1.75%
Copper	3.6080	0.05	-1.27%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	26.50	-1.93%
Wheat	653.7500	7.00	-1.06%
Cotton	82.08	0.49	-0.59%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	فعلي	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.008	-0.01%
Japan	0.04	0.007	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Norway	1.04	0.000	0.00%
Indonesia	6.29	0.003	0.00%
[+]