ALLY

39.94

التغيير اليومي:

-3.41%

سنويا:

23.56%

السعر يوم عام
Aaron's 20.19 -0.37 -1.80% -66.97%
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
AerCap 42.24 -1.42 -3.25% -30.58%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Ares Capital 17.60 0.11 0.63% -8.14%
American Express 127.43 -1.51 -1.17% -3.09%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Truist Financial 51.07 -0.56 -1.08% -9.35%
Citigroup 61.87 -1.38 -2.18% -22.76%
Credit Acceptance 345.87 0.01 0.003% -24.05%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
CIT 39.51 -1.13 -2.78% -16.06%
Comerica 62.06 -1.06 -1.68% -6.54%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Enova International 24.74 -0.70 -2.75% 4.87%
FirstCash 58.52 -0.52 -0.88% -31.18%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
General Motors 55.08 -0.78 -1.40% 57.78%
Global Payments 189.26 -1.48 -0.78% -5.40%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Itau Unibanco 5.58 -0.15 -2.62% -30.42%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KEY 18.15 -0.14 -0.77% -7.49%
Mastercard 334.44 -0.47 -0.14% 3.12%
M&T Bank 144.51 0.78 0.54% -10.72%
Navient 11.20 -0.31 -2.69% -26.22%
Annaly Capital Management 8.36 0.08 0.97% -13.73%
Northern 94.22 -0.58 -0.61% -10.26%
Ocwen Financial 26.40 -0.10 -0.38% 1,772.34%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
PNC 153.69 -2.57 -1.64% 0.94%
PayPal 248.64 4.38 1.79% 114.98%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Regional Management 32.01 0.97 3.13% 15.23%
Santander Consumer USA 23.36 -0.70 -2.91% -1.62%
SVB Financial 455.59 -7.12 -1.54% 77.76%
SLM 13.51 -0.49 -3.50% 48.62%
Square 219.62 -7.03 -3.10% 219.54%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
US Bancorp 45.67 0.09 0.20% -16.87%
Visa 205.14 -0.87 -0.42% -1.33%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
World Acceptance 119.50 -0.29 -0.24% 30.92%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%