سعر السهم
38.82
التغيير اليومي
-1.93%
سنويا
-28.36%

السعر يوم عام
Aaron's 20.05 0.06 0.28% -38.46%
Bread Financial Holdings Inc 49.28 -1.73 -3.39% -59.14%
AerCap 44.53 -0.16 -0.36% -22.77%
Ally Financial 38.82 -0.77 -1.93% -28.36%
Ares Capital 19.50 0.31 1.59% 2.39%
American Express 156.34 -2.41 -1.52% -0.33%
Bank Of America 34.77 -0.41 -1.15% -18.66%
Truist Financial 45.74 -0.57 -1.23% -25.79%
Citigroup 47.41 -0.23 -0.48% -38.76%
Credit Acceptance 590.78 2.20 0.37% 40.14%
Citizens Financial 37.92 -0.03 -0.07% -25.28%
Comerica 75.24 -1.02 -1.34% -5.54%
Capital One Financial 113.80 -2.66 -2.28% -28.83%
Discover Financial Services 102.73 -2.17 -2.07% -13.04%
Enova International 30.49 -0.42 -1.36% -14.86%
FirstCash 71.07 -2.83 -3.83% -7.79%
Fifth Third Bancorp 35.67 -0.30 -0.83% -16.85%
First Republic Bank 138.68 -2.75 -1.94% -27.04%
General Motors 37.08 -1.13 -2.96% -33.83%
Global Payments 119.87 -2.33 -1.91% -39.09%
GS 303.22 -3.77 -1.23% -17.88%
Huntington Bancshares 12.89 -0.16 -1.23% -19.08%
Itau Unibanco 4.87 0.02 0.31% -11.06%
JPMorgan 118.21 -0.88 -0.74% -28.21%
KEY 18.51 -0.12 -0.62% -21.32%
Mastercard 329.73 -3.07 -0.92% -9.24%
M&T Bank 163.82 -2.76 -1.66% -2.06%
Navient 15.59 0.24 1.56% -10.33%
Annaly Capital Management 6.71 -0.03 -0.37% -26.88%
Northern 103.34 -0.82 -0.78% -14.33%
Ocwen Financial 21.82 -0.72 -3.19% -32.84%
OneMain Holdings 41.74 -0.59 -1.39% -23.50%
PNC 155.02 -2.43 -1.54% -22.11%
PayPal 77.50 -1.33 -1.69% -68.28%
Regions Financial 19.70 -0.18 -0.88% -15.27%
Regional Management 42.61 -0.51 -1.18% -4.25%
SVB Financial 431.02 -18.26 -4.06% -25.48%
SLM 16.71 0.09 0.51% -15.89%
Square 81.52 -2.63 -3.13% -59.83%
Synchrony Financial 33.10 -0.41 -1.21% -29.27%
US Bancorp 48.24 -0.37 -0.75% -22.46%
Visa 197.56 -1.67 -0.84% -12.75%
Wells Fargo 42.17 -0.47 -1.10% -11.96%
World Acceptance 142.15 -3.08 -2.12% -4.19%
Zions Bancorporation 52.91 -0.65 -1.21% -12.21%