ALLY

52.34

التغيير اليومي:

-2.37%

سنويا:

113.63%

السعر يوم عام
Aaron's 28.32 -0.44 -1.53% -50.56%
Alliance Data Systems 104.29 0.12 0.12% 143.55%
AerCap 59.64 0.93 1.58% 137.14%
Ally Financial 52.34 -1.27 -2.37% 113.63%
Ares Capital 20.33 0.05 0.25% 46.00%
American Express 173.78 -2.93 -1.66% 77.78%
Bank Of America 43.41 0.15 0.35% 82.63%
Truist Financial 59.59 -0.55 -0.91% 61.01%
Citigroup 71.78 -0.48 -0.66% 69.21%
Credit Acceptance 589.54 -11.31 -1.88% 77.04%
Citizens Financial 47.52 0.41 0.87% 91.77%
CIT 53.95 0.52 0.97% 212.94%
Comerica 82.10 0.21 0.26% 117.60%
Capital One Financial 168.47 -1.29 -0.76% 139.13%
Discover Financial Services 129.62 -1.61 -1.23% 132.96%
Enova International 35.42 0.17 0.48% 84.00%
FirstCash 87.57 -1.08 -1.21% 55.82%
Fifth Third Bancorp 43.63 0.04 0.09% 107.86%
First Republic Bank 193.45 -6.36 -3.18% 79.67%
General Motors 53.23 -0.01 -0.02% 85.21%
Global Payments 162.34 -1.27 -0.78% -8.54%
Goldman Sachs 390.60 -9.21 -2.30% 98.49%
Huntington Bancshares 15.72 -0.08 -0.51% 73.70%
Itau Unibanco 5.21 -0.18 -3.33% 33.25%
JPMorgan Chase 166.53 -0.44 -0.26% 74.65%
KEY 21.86 0.05 0.23% 84.78%
Mastercard 351.99 -4.62 -1.29% 4.69%
M&T Bank 150.71 -0.38 -0.25% 65.38%
Navient 22.55 -0.60 -2.59% 172.34%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
Northern 111.11 -1.29 -1.15% 43.44%
Ocwen Financial 27.51 -1.07 -3.74% 26.69%
OneMain Holdings 57.19 -1.02 -1.75% 57.20%
PNC 199.60 -0.46 -0.23% 86.66%
PayPal 263.68 -9.71 -3.55% 35.57%
Regions Financial 21.70 -0.06 -0.28% 90.85%
Regional Management 62.80 -0.71 -1.11% 279.00%
Santander Consumer USA 41.52 -0.01 -0.02% 139.79%
SVB Financial 657.46 -16.95 -2.51% 177.30%
SLM 18.02 -0.17 -0.93% 126.38%
Square 244.60 -13.51 -5.23% 48.51%
Synchrony Financial 50.96 -0.75 -1.45% 99.45%
US Bancorp 60.67 -0.43 -0.70% 71.87%
Visa 225.61 -3.94 -1.72% 13.12%
Wells Fargo 45.92 -1.63 -3.43% 97.42%
World Acceptance 195.30 -2.25 -1.12% 92.21%
Zions Bancorporation 63.18 0.29 0.46% 118.09%