ALLY

50.72

التغيير اليومي:

1.06%

سنويا:

147.41%

السعر يوم عام
Aaron's 33.16 -0.15 -0.45% -24.84%
Alliance Data Systems 108.08 2.04 1.92% 134.35%
AerCap 54.47 0.33 0.61% 79.24%
Ally Financial 50.72 0.53 1.06% 147.41%
Ares Capital 19.41 0.12 0.60% 35.98%
American Express 168.21 2.19 1.32% 71.91%
Bank Of America 40.65 0.45 1.11% 64.42%
Truist Financial 55.32 0.69 1.26% 43.50%
Citigroup 71.30 1.65 2.37% 35.35%
Credit Acceptance 447.73 7.66 1.74% 6.00%
Citizens Financial 46.55 0.63 1.36% 85.14%
CIT 52.90 0.43 0.82% 142.60%
Comerica 72.39 0.95 1.33% 87.15%
Capital One Financial 157.59 1.22 0.78% 135.07%
Discover Financial Services 120.60 1.41 1.18% 131.66%
Enova International 35.14 0.69 2.00% 116.65%
FirstCash 80.04 0.43 0.54% 16.13%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
General Motors 60.11 -0.01 -0.02% 138.25%
Global Payments 191.46 0.67 0.35% 14.26%
Goldman Sachs 368.43 7.38 2.04% 77.90%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Itau Unibanco 6.48 0.13 1.97% 51.46%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
KEY 20.93 0.33 1.60% 62.12%
Mastercard 374.57 -0.57 -0.15% 25.69%
M&T Bank 147.82 1.20 0.82% 40.59%
Navient 19.23 0.24 1.24% 159.45%
Annaly Capital Management 9.20 0.02 0.22% 36.20%
Northern 114.36 2.11 1.88% 45.79%
Ocwen Financial 31.41 0.33 1.06% 66.10%
OneMain Holdings 60.55 0.87 1.46% 109.88%
PNC 189.22 4.09 2.21% 77.75%
PayPal 293.00 4.88 1.69% 69.82%
Regions Financial 20.33 0.31 1.52% 74.46%
Regional Management 47.64 0.17 0.36% 171.61%
Santander Consumer USA 37.25 0.65 1.78% 98.46%
SVB Financial 561.04 0.88 0.16% 160.95%
SLM 19.74 0.10 0.51% 181.60%
Square 243.74 5.04 2.11% 132.58%
Synchrony Financial 49.03 0.71 1.47% 116.85%
US Bancorp 56.87 0.73 1.29% 49.45%
Visa 236.11 1.43 0.61% 21.72%
Wells Fargo 45.04 1.08 2.45% 64.55%
World Acceptance 172.44 1.27 0.74% 157.07%
Zions Bancorporation 54.21 1.07 2.01% 58.28%