ALLY

46.91

التغيير اليومي:

-2.12%

سنويا:

209.53%

السعر يوم عام
Aaron's 24.19 -0.69 -2.77% 4.07%
Alliance Data Systems 105.72 -5.98 -5.35% 190.36%
AerCap 59.09 -1.23 -2.01% 142.37%
Ally Financial 46.91 -1.02 -2.12% 209.53%
Ares Capital 19.26 -0.10 -0.52% 46.13%
American Express 145.99 -1.58 -1.07% 65.17%
Bank Of America 39.32 -0.74 -1.85% 65.70%
Truist Financial 58.98 -1.21 -2.01% 76.80%
Citigroup 72.06 -0.63 -0.87% 58.65%
Credit Acceptance 360.68 -7.23 -1.97% 23.04%
Citizens Financial 44.78 -1.14 -2.48% 120.59%
CIT 50.17 -2.21 -4.22% 139.65%
Comerica 70.58 -1.67 -2.31% 128.49%
Capital One Financial 132.67 -1.57 -1.17% 139.74%
Discover Financial Services 99.79 -0.66 -0.66% 180.86%
Enova International 33.53 -0.81 -2.36% 137.63%
FirstCash 68.22 -0.03 -0.04% -2.54%
Fifth Third Bancorp 38.22 -0.63 -1.62% 122.86%
First Republic Bank 169.93 -3.19 -1.84% 70.63%
General Motors 58.49 -1.17 -1.96% 154.53%
Global Payments 213.65 -0.81 -0.38% 46.05%
Goldman Sachs 327.68 -4.16 -1.25% 83.85%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
Itau Unibanco 4.73 0.04 0.85% 12.35%
JPMorgan Chase 154.09 -1.86 -1.19% 61.35%
KEY 20.48 -0.36 -1.73% 83.84%
Mastercard 378.13 -1.71 -0.45% 39.68%
M&T Bank 154.52 -1.70 -1.09% 41.27%
Navient 14.53 -0.32 -2.15% 85.57%
Annaly Capital Management 8.72 0.02 0.23% 46.43%
Northern 108.76 -1.20 -1.09% 30.42%
Ocwen Financial 23.52 -0.84 -3.06% 5,304.41%
OneMain Holdings 55.98 1.14 2.08% 168.49%
PNC 177.62 -3.19 -1.76% 78.57%
PayPal 275.43 6.40 2.38% 151.05%
Regions Financial 20.84 -0.58 -2.71% 105.93%
Regional Management 37.47 0.27 0.73% 183.01%
Santander Consumer USA 30.20 1.18 4.07% 97.90%
SVB Financial 498.14 -2.51 -0.50% 189.52%
SLM 18.87 -0.30 -1.56% 175.88%
Square 273.18 7.25 2.73% 337.65%
Synchrony Financial 41.46 -1.69 -3.92% 160.84%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Visa 221.02 -0.45 -0.20% 26.57%
Wells Fargo 39.79 -0.98 -2.40% 31.84%
World Acceptance 132.01 1.38 1.06% 122.76%
Zions Bancorporation 55.53 -1.05 -1.86% 87.98%