Citizens Financial - سعر السهم


السعر Chg يوم عام تاريخ
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

السعر يوم عام تاريخ
US500 6323 4.03 0.06% 16.51% 2025-07-23