Citizens Financial - سعر السهم

سعر السهم
46.05
التغيير اليومي
-0.06 -0.12%
شهريا
14.94%
سنويا
26.57%
Q3 التوقعات
44.45

السعر Chg يوم عام تاريخ
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 321.61 -0.92 -0.29% 36.73% 2025-07-02
Bank Of America 48.08 -0.07 -0.15% 17.64% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.86% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BOK Financial 101.42 -0.01 -0.01% 10.13% 2025-07-02
First Busey 23.79 -0.10 -0.42% -1.57% 2025-07-02
Citigroup 85.53 -0.74 -0.86% 32.67% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 26.57% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
Goldman Sachs 707.70 1.24 0.18% 52.00% 2025-07-02
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
JPMorgan 290.03 -0.38 -0.13% 38.92% 2025-07-02
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Morgan Stanley 141.19 0.10 0.07% 41.61% 2025-07-02
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
PNC 193.00 0.53 0.28% 21.54% 2025-07-02
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
US Bancorp 46.66 0.17 0.37% 16.56% 2025-07-02
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 81.54 0.05 0.06% 33.80% 2025-07-02
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

السعر يوم عام تاريخ
US500 6199 0.60 0.01% 11.95% 2025-07-02