CFG

38.92

التغيير اليومي:

-2.92%

سنويا:

-3.04%

السعر يوم عام
Ally Financial 39.80 -1.36 -3.29% 23.12%
Associated Banc 19.17 -0.73 -3.67% -8.80%
American Express 127.43 -1.51 -1.17% -3.09%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Truist Financial 51.07 -0.56 -1.08% -9.35%
Bank Of New York Mellon 42.26 -0.23 -0.54% -9.57%
BankUnited 36.70 -1.66 -4.31% 4.41%
BOK Financial 78.24 -1.37 -1.72% -5.66%
Boston Private Financial Hldg 12.55 -0.41 -3.16% 1.74%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
First Busey 22.81 -0.76 -3.22% -16.14%
Citigroup 61.87 -1.38 -2.18% -22.76%
Camden National 37.95 -0.03 -0.08% -18.11%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
CIT 39.51 -1.13 -2.78% -16.06%
Comerica 62.06 -1.06 -1.68% -6.54%
Century Bancorp 84.42 5.07 6.39% -7.83%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
First Horizon National 14.34 -0.36 -2.45% -16.34%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
First Bancorp Fnlc 25.80 -0.68 -2.57% -13.60%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
First Merchants 39.62 -0.78 -1.93% -3.01%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Independent Bank 78.68 -1.32 -1.65% 1.60%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KEY 18.15 -0.14 -0.77% -7.49%
Morgan Stanley 74.70 -0.14 -0.19% 33.73%
M&T Bank 144.51 0.78 0.54% -10.72%
Northern 94.22 -0.58 -0.61% -10.26%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
People's United Financial 14.15 -0.30 -2.08% -11.89%
PNC 153.69 -2.57 -1.64% 0.94%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Signature Bank 151.76 -1.96 -1.28% 3.95%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
State Street 74.58 -2.06 -2.69% -7.40%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
US Bancorp 45.67 0.09 0.20% -16.87%
Washington Bancorp 45.86 -0.77 -1.65% -10.57%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

السعر يوم عام
S&P 500 3848 1.22 0.03% 15.77%