CFG

48.09

التغيير اليومي:

-3.08%

سنويا:

85.82%

السعر يوم عام
Ally Financial 47.82 -2.54 -5.04% 79.98%
Associated Banc 22.30 -0.66 -2.85% 64.66%
American Express 179.24 -1.71 -0.95% 95.68%
Bank Of America 47.18 -0.78 -1.63% 101.02%
Truist Financial 63.17 -1.28 -1.98% 53.61%
Bank Of New York Mellon 58.65 -0.46 -0.77% 72.08%
BankUnited 40.83 -0.58 -1.39% 68.56%
BOK Financial 100.49 -0.83 -0.82% 76.11%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.71 -0.30 -1.87% 65.37%
First Busey 25.21 -0.76 -2.93% 43.89%
Citigroup 69.95 -0.70 -0.99% 70.08%
Camden National 47.03 -0.30 -0.63% 51.27%
Citizens Financial 48.09 -1.53 -3.08% 85.82%
Cullen/Frost Bankers 128.82 -1.52 -1.17% 93.48%
Chemical Financial 45.18 0 0% 25.43%
CIT 50.49 -1.24 -2.40% 81.49%
Comerica 85.48 -2.14 -2.44% 102.70%
Century Bancorp 115.18 0.08 0.07% 61.66%
Capital One Financial 152.32 -12.53 -7.60% 111.35%
Discover Financial Services 116.25 -6.77 -5.50% 85.91%
East West Bancorp 80.22 -2.72 -3.28% 129.00%
First Financial Bancorp 23.87 -0.68 -2.77% 73.22%
First Horizon National 16.70 -0.09 -0.51% 66.95%
Fifth Third Bancorp 43.77 -1.02 -2.28% 95.05%
First Bancorp Fnlc 29.55 -0.15 -0.51% 31.86%
First Republic Bank 213.40 -2.30 -1.07% 72.37%
First Merchants 41.91 -1.41 -3.25% 65.98%
Goldman Sachs 412.41 -5.20 -1.25% 117.32%
Huntington Bancshares 16.10 -0.37 -2.25% 63.78%
Independent Bank 81.54 -1.03 -1.25% 46.00%
JPMorgan Chase 167.85 -3.56 -2.07% 73.86%
KEY 23.42 -0.47 -1.97% 88.87%
Morgan Stanley 102.12 -1.35 -1.30% 114.67%
M&T Bank 149.03 -6.35 -4.09% 53.99%
Northern 121.78 -1.43 -1.16% 56.53%
New York Community Bancorp 13.05 -0.89 -6.36% 61.55%
Old National Bancorp 17.34 -0.59 -3.29% 26.85%
Prosperity Bancshares 73.56 -2.44 -3.20% 37.74%
People's United Financial 17.46 -0.73 -4.04% 65.77%
PNC 214.23 -1.84 -0.85% 97.05%
Regions Financial 23.57 -0.51 -2.12% 85.15%
Signature Bank 301.19 -6.74 -2.19% 288.13%
SVB Financial 718.66 -26.66 -3.58% 158.01%
Synovus Financial 46.98 -1.34 -2.76% 93.71%
State Street 97.00 -1.27 -1.29% 65.87%
Synchrony Financial 47.15 -1.80 -3.68% 87.33%
US Bancorp 60.61 -1.83 -2.93% 62.49%
Washington Bancorp 54.09 -1.78 -3.19% 62.43%
Webster Financial 55.72 -2.07 -3.57% 81.66%
Wells Fargo 50.37 -0.27 -0.52% 137.80%
Wintrust Financial 88.43 -2.77 -3.04% 91.08%
Zions Bancorporation 63.46 -1.83 -2.80% 107.39%

السعر يوم عام
US500 4580 4.76 0.10% 40.00%