CFG

44.70

التغيير اليومي:

-2.66%

سنويا:

120.20%

السعر يوم عام
Ally Financial 47.43 -0.60 -1.25% 212.97%
Associated Banc 21.35 -0.61 -2.78% 64.86%
American Express 145.71 -1.86 -1.26% 64.85%
Bank Of America 39.49 -0.57 -1.42% 66.41%
Truist Financial 58.99 -1.20 -1.99% 76.83%
Bank Of New York Mellon 48.52 -0.56 -1.14% 33.52%
BankUnited 44.33 -0.10 -0.23% 126.75%
BOK Financial 88.56 -1.83 -2.02% 82.94%
Boston Private Financial Hldg 13.31 -0.18 -1.33% 85.12%
Brookline Bancorp 14.89 -0.39 -2.55% 31.89%
First Busey 25.15 -0.61 -2.37% 43.55%
Citigroup 71.85 -0.84 -1.16% 58.19%
Camden National 47.35 -0.47 -0.97% 58.57%
Citizens Financial 44.70 -1.22 -2.66% 120.20%
Cullen/Frost Bankers 108.28 -3.00 -2.70% 68.74%
Chemical Financial 47.41 -1.36 -2.79% 84.91%
CIT 50.84 -1.54 -2.94% 142.85%
Comerica 70.10 -2.15 -2.98% 126.93%
Century Bancorp 114.27 -0.21 -0.18% 71.06%
Capital One Financial 132.84 -1.34 -1.00% 140.04%
Discover Financial Services 99.19 -1.20 -1.19% 179.17%
East West Bancorp 72.72 -3.21 -4.22% 154.62%
First Financial Bancorp 24.21 -0.73 -2.93% 68.13%
First Horizon National 17.17 -0.27 -1.55% 105.88%
Fifth Third Bancorp 38.09 -0.75 -1.93% 122.10%
First Bancorp Fnlc 28.51 0.21 0.73% 32.54%
First Republic Bank 170.59 -2.15 -1.24% 71.29%
First Merchants 46.62 -0.61 -1.29% 71.78%
Goldman Sachs 329.02 -2.54 -0.77% 84.60%
Huntington Bancshares 16.01 -0.47 -2.85% 90.60%
Independent Bank 81.97 -1.74 -2.08% 14.69%
JPMorgan Chase 154.11 -1.84 -1.18% 61.37%
KEY 20.35 -0.49 -2.35% 82.68%
Morgan Stanley 79.81 -0.37 -0.46% 100.23%
M&T Bank 154.22 -2.00 -1.28% 40.99%
Northern 108.95 -1.01 -0.92% 30.65%
New York Community Bancorp 12.47 -0.15 -1.19% 21.66%
Old National Bancorp 18.95 -0.40 -2.07% 40.01%
Prosperity Bancshares 74.16 -1.55 -2.04% 46.50%
People's United Financial 17.91 -0.27 -1.48% 54.13%
PNC 178.47 -2.18 -1.21% 79.42%
Regions Financial 20.81 -0.61 -2.85% 105.63%
Signature Bank 228.96 -1.45 -0.63% 163.84%
SVB Financial 495.76 -4.89 -0.98% 188.13%
Synovus Financial 45.35 -1.20 -2.58% 147.27%
State Street 85.64 -1.24 -1.43% 41.30%
Synchrony Financial 41.82 -1.31 -3.04% 163.10%
US Bancorp 56.84 -0.84 -1.46% 58.77%
Washington Bancorp 51.09 -1.30 -2.48% 42.43%
Webster Financial 55.23 -1.60 -2.82% 124.88%
Wells Fargo 39.98 -0.79 -1.94% 32.47%
Wintrust Financial 75.56 -1.50 -1.95% 109.77%
Zions Bancorporation 55.28 -1.30 -2.30% 87.14%

السعر يوم عام
S&P 500 4131 3.87 0.09% 45.18%