سعر السهم
36.08
التغيير اليومي
0.26 0.73%
شهريا
14.94%
سنويا
15.90%
Q1 التوقعات
36.08
السعر يوم عام تاريخ
ALLY Ally Financial 40.35 0.54 1.36% 61.79% 2024-03-28
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
AXP American Express 227.38 -0.37 -0.16% 38.99% 2024-03-28
BAC Bank Of America 37.88 0.07 0.19% 32.12% 2024-03-28
BK Bank Of New York Mellon 57.63 0.70 1.23% 27.90% 2024-03-28
BKU BankUnited 28.10 -0.07 -0.25% 21.86% 2024-03-28
BOKF BOK Financial 91.07 -0.01 -0.01% 6.91% 2024-03-28
BRKL Brookline Bancorp 9.88 0.13 1.32% -6.80% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
C Citigroup 63.18 0.43 0.69% 37.50% 2024-03-28
CAC Camden National 33.07 -0.18 -0.54% -12.40% 2024-03-28
CFG Citizens Financial 36.08 0.26 0.73% 15.90% 2024-03-28
CFR Cullen/Frost Bankers 111.96 0.64 0.57% 7.46% 2024-03-28
CMA Comerica 54.74 0.51 0.94% 22.43% 2024-03-28
COF Capital One Financial 148.87 4.36 3.02% 58.17% 2024-03-28
DFS Discover Financial Services 130.86 2.86 2.23% 33.96% 2024-03-28
EWBC East West Bancorp 79.21 -0.05 -0.06% 39.05% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FITB Fifth Third Bancorp 37.03 0.29 0.79% 37.00% 2024-03-28
FNLC First Bancorp Fnlc 24.12 0.23 0.96% -8.15% 2024-03-28
FRME First Merchants 35.17 0.43 1.24% 3.59% 2024-03-28
GS Goldman Sachs 417.32 2.07 0.50% 30.12% 2024-03-28
HBAN Huntington Bancshares 13.86 0.07 0.47% 22.18% 2024-03-28
INDB Independent Bank 52.61 -0.08 -0.15% -21.22% 2024-03-28
JPM JPMorgan 199.77 0.25 0.13% 54.69% 2024-03-28
KEY KeyCorp 15.72 0.08 0.51% 24.07% 2024-03-28
MS Morgan Stanley 94.05 0.55 0.59% 9.06% 2024-03-28
MTB M&T Bank 145.63 0.83 0.57% 18.98% 2024-03-28
NTRS Northern 88.82 1.07 1.22% 2.02% 2024-03-28
NYCB New York Community Bancorp 3.25 -0.10 -2.84% -64.50% 2024-03-28
ONB Old National Bancorp 17.49 0.08 0.43% 20.67% 2024-03-28
PB Prosperity Bancshares 65.71 0.65 1.00% 5.36% 2024-03-28
PNC PNC 161.32 1.35 0.84% 25.13% 2024-03-28
RF Regions Financial 20.89 0.21 1.02% 11.95% 2024-03-28
SBNY Signature Bank 2.28 -0.13 -5.21% 1,339.87% 2024-03-28
SNV Synovus Financial 40.28 0.46 1.16% 30.40% 2024-03-28
STT State Street 77.19 0.31 0.40% 2.31% 2024-03-28
SYF Synchrony Financial 43.07 0.79 1.87% 50.33% 2024-03-28
USB US Bancorp 44.64 0.64 1.45% 23.25% 2024-03-28
WASH Washington Bancorp 27.08 -0.39 -1.42% -23.95% 2024-03-28
WBS Webster Financial 51.12 0.31 0.61% 28.60% 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 2024-03-28
WTFC Wintrust Financial 105.03 0.36 0.34% 44.66% 2024-03-28
ZION Zions Bancorporation 43.23 0.08 0.19% 39.27% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28