Citizens Financial - سعر السهم

سعر السهم
39.14
التغيير اليومي
-2.52 -6.04%
شهريا
-17.09%
سنويا
14.31%
Q1 التوقعات
41.42


السعر Chg يوم عام تاريخ
Ally Financial 32.99 -1.67 -4.81% -11.97% 2025-03-10
Associated Banc 21.43 -1.21 -5.34% 1.52% 2025-03-10
American Express 258.39 -14.75 -5.40% 17.35% 2025-03-10
Bank Of America 39.24 -2.15 -5.19% 9.33% 2025-03-10
Bank Of New York Mellon 83.55 -2.46 -2.86% 50.24% 2025-03-10
BankUnited 31.13 -1.92 -5.81% 11.62% 2025-03-10
BOK Financial 101.06 -1.38 -1.35% 17.40% 2025-03-10
First Busey 21.72 -0.83 -3.68% -8.43% 2025-03-10
Citigroup 66.26 -4.28 -6.07% 15.42% 2025-03-10
Citizens Financial 39.14 -2.52 -6.04% 14.31% 2025-03-10
Cullen/Frost Bankers 126.45 -2.68 -2.08% 17.88% 2025-03-10
Comerica 55.73 -2.61 -4.47% 6.37% 2025-03-10
Capital One Financial 161.29 -11.75 -6.79% 16.49% 2025-03-10
Discover Financial Services 155.18 -12.20 -7.29% 27.28% 2025-03-10
East West Bancorp 87.33 -1.75 -1.96% 14.35% 2025-03-10
First Financial Bancorp 25.30 -0.15 -0.59% 14.79% 2025-03-10
First Horizon National 17.58 -1.31 -6.91% 18.75% 2025-03-10
Fifth Third Bancorp 38.95 -1.12 -2.78% 6.06% 2025-03-10
First Merchants 39.77 -1.54 -3.73% 16.70% 2025-03-10
Goldman Sachs 526.35 -33.26 -5.94% 36.30% 2025-03-10
Huntington Bancshares 14.43 -0.72 -4.72% 7.17% 2025-03-10
Independent Bank 60.61 -2.47 -3.92% 16.20% 2025-03-10
JPMorgan 229.45 -13.00 -5.36% 21.86% 2025-03-10
KeyCorp 14.88 -0.87 -5.49% -0.27% 2025-03-10
Morgan Stanley 109.79 -9.34 -7.84% 26.28% 2025-03-10
M&T Bank 172.76 -5.89 -3.30% 20.96% 2025-03-10
Northern 100.44 -3.91 -3.75% 22.56% 2025-03-10
Flagstar Financial 10.86 -0.65 -5.61% 11.22% 2025-03-10
Old National Bancorp 20.97 -0.62 -2.87% 25.12% 2025-03-10
Prosperity Bancshares 71.56 -1.24 -1.70% 13.35% 2025-03-10
PNC 172.45 -7.30 -4.06% 12.83% 2025-03-10
Regions Financial 21.36 -0.74 -3.35% 9.12% 2025-03-10
Synovus Financial 43.49 -3.35 -7.15% 10.07% 2025-03-10
State Street 85.53 -4.20 -4.68% 16.46% 2025-03-10
Synchrony Financial 51.40 -3.38 -6.16% 20.83% 2025-03-10
US Bancorp 42.16 -2.62 -5.85% -3.13% 2025-03-10
Webster Financial 47.58 -3.54 -6.92% -2.53% 2025-03-10
Wells Fargo 65.69 -5.34 -7.52% 15.06% 2025-03-10
Wintrust Financial 109.80 -3.06 -2.71% 13.95% 2025-03-10
Zions Bancorporation 46.72 -3.46 -6.89% 12.28% 2025-03-10

السعر يوم عام تاريخ
US500 5586 -184.49 -3.20% 9.14% 2025-03-10