ASB

20.66

التغيير اليومي:

-0.63%

سنويا:

27.73%

السعر يوم عام
Associated Banc 20.66 -0.13 -0.63% 27.73%
Banc Of California 19.15 0.01 0.05% 31.52%
BankUnited 42.97 0.94 2.24% 50.61%
Bank of Hawaii 87.91 -2.66 -2.94% 21.21%
BOK Financial 91.21 -0.79 -0.86% 29.45%
Boston Private Financial Hldg 13.55 -0.22 -1.60% 40.12%
First Busey 24.07 -0.12 -0.50% 13.91%
BancorpSouth 31.45 -0.42 -1.32% 25.25%
Cathay General Bancorp 40.23 0.46 1.16% 35.82%
Commerce Bancshares 74.71 -0.95 -1.26% 25.37%
Citizens Financial 43.68 -0.93 -2.08% 47.10%
Cullen/Frost Bankers 107.83 0.18 0.17% 44.80%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
Comerica 68.37 -1.51 -2.16% 46.34%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
First Business Financial Services 23.95 0.95 4.13% 7.64%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
First Horizon National 16.32 -0.54 -3.20% 24.01%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Midwest Bancorp 20.40 0.03 0.15% 14.86%
FNB 12.15 -0.31 -2.49% 22.48%
First Republic Bank 166.37 1.34 0.81% 66.59%
First Merchants 44.19 -0.59 -1.32% 30.70%
Fulton Financial 16.31 -0.06 -0.37% 9.61%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
KEY 20.24 -0.40 -1.94% 26.66%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Pacwest Bancorp 37.43 -0.42 -1.11% 18.71%
Prosperity Bancshares 74.88 -0.56 -0.74% 13.87%
People's United Financial 17.89 -0.40 -2.19% 25.46%
PNC 172.58 -0.77 -0.44% 42.99%
Regions Financial 20.26 -0.73 -3.48% 46.71%
Signature Bank 216.66 -5.57 -2.51% 74.68%
SVB Financial 502.49 -11.98 -2.33% 171.53%
Synovus Financial 43.76 -0.46 -1.04% 64.33%
Texas Capital Bancshares 80.56 0.16 0.20% 81.16%
UMB Financial 88.52 -0.98 -1.10% 48.35%
Umpqua 17.70 -0.17 -0.95% 23.52%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Western Alliance Bancorporation 93.27 0.02 0.02% 118.28%
Webster Financial 56.66 -0.90 -1.56% 59.38%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

السعر يوم عام
S&P MidCap 400 2453 -54.54 -2.17% 34.01%