ASB

23.33

التغيير اليومي:

0.39%

سنويا:

78.36%

السعر يوم عام
Associated Banc 23.33 0.09 0.39% 78.36%
Banc Of California 17.66 -0.21 -1.18% 69.81%
BankUnited 47.64 -0.23 -0.48% 214.66%
Bank of Hawaii 93.01 -0.46 -0.49% 52.43%
BOK Financial 91.09 -0.12 -0.13% 92.74%
Boston Private Financial Hldg 15.14 -0.05 -0.33% 123.30%
First Busey 25.43 -0.04 -0.16% 53.75%
BancorpSouth 31.65 -0.08 -0.25% 55.15%
Cathay General Bancorp 42.74 -0.30 -0.70% 68.14%
Commerce Bancshares 79.80 -0.32 -0.40% 35.16%
Citizens Financial 50.74 0.27 0.54% 139.40%
Cullen/Frost Bankers 124.58 0.17 0.14% 77.92%
Chemical Financial 47.50 0.15 0.32% 81.30%
Comerica 79.65 0.22 0.28% 136.70%
East West Bancorp 78.06 -0.01 -0.01% 123.67%
First Business Financial Services 27.31 0 0% 68.89%
First Financial Bancorp 25.77 0.14 0.55% 104.36%
First Horizon National 19.18 0.04 0.21% 130.81%
Fifth Third Bancorp 42.90 0.26 0.61% 140.07%
First Midwest Bancorp 21.60 0.13 0.61% 79.25%
FNB 13.65 0.03 0.22% 91.44%
First Republic Bank 190.07 1.30 0.69% 87.30%
First Merchants 47.36 -0.02 -0.04% 85.65%
Fulton Financial 17.79 0.02 0.11% 67.51%
Huntington Bancshares 15.93 0.08 0.50% 92.86%
Heartland Financial USA 50.31 0.42 0.84% 67.20%
KEY 23.52 0.13 0.56% 119.61%
New York Community Bancorp 12.10 0.34 2.89% 29.97%
Old National Bancorp 19.61 0.02 0.10% 52.07%
Pacwest Bancorp 46.39 0.64 1.40% 163.88%
Prosperity Bancshares 75.25 -0.12 -0.16% 24.92%
People's United Financial 19.41 0.06 0.31% 68.20%
PNC 199.03 -0.35 -0.18% 91.26%
Regions Financial 23.40 0.15 0.65% 133.30%
Signature Bank 246.45 -0.26 -0.11% 147.14%
SVB Financial 577.54 -0.88 -0.15% 208.09%
Synovus Financial 49.24 0.51 1.05% 173.56%
Texas Capital Bancshares 69.83 0.70 1.01% 150.02%
UMB Financial 99.08 -0.47 -0.47% 109.43%
Umpqua 19.21 -0.16 -0.83% 82.95%
US Bancorp 62.21 0.30 0.48% 88.74%
Western Alliance Bancorporation 103.98 -0.49 -0.47% 210.20%
Webster Financial 57.61 1.30 2.31% 129.25%
Wells Fargo 47.90 0.94 2.00% 88.51%
Wintrust Financial 80.84 0.22 0.27% 117.14%
Zions Bancorporation 60.27 0.07 0.12% 99.31%

السعر يوم عام
US400 2718 -3.39 -0.12% 62.39%