ASB

21.29

التغيير اليومي:

2.06%

سنويا:

70.87%

السعر يوم عام
Associated Banc 21.29 0.43 2.06% 70.87%
Banc Of California 18.66 0.07 0.38% 93.77%
BankUnited 41.81 0.42 1.01% 96.02%
Bank of Hawaii 82.29 1.04 1.28% 65.41%
BOK Financial 89.41 1.55 1.76% 78.64%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 24.17 0.34 1.43% 55.04%
BancorpSouth 29.76 0.33 1.12% 59.74%
Cathay General Bancorp 40.89 0.69 1.72% 92.06%
Commerce Bancshares 68.78 0.69 1.01% 27.21%
Citizens Financial 45.60 0.69 1.54% 86.66%
Cullen/Frost Bankers 119.03 2.83 2.44% 89.90%
Chemical Financial 45.18 0 0% 25.43%
Comerica 79.40 2.23 2.89% 112.87%
East West Bancorp 74.92 1.01 1.37% 136.64%
First Business Financial Services 28.25 0.36 1.28% 97.55%
First Financial Bancorp 23.12 0.45 1.99% 97.61%
First Horizon National 16.11 0.25 1.58% 83.07%
Fifth Third Bancorp 41.43 0.68 1.67% 102.39%
First Midwest Bancorp 18.55 0.21 1.15% 74.84%
FNB 11.38 0.16 1.43% 75.08%
First Republic Bank 196.81 0.97 0.50% 87.60%
First Merchants 40.68 0.39 0.97% 78.97%
Fulton Financial 15.10 0.27 1.82% 65.03%
Huntington Bancshares 15.29 0.19 1.26% 73.36%
Heartland Financial USA 48.04 0.62 1.31% 63.90%
KEY 21.28 0.31 1.48% 81.73%
New York Community Bancorp 12.76 0.09 0.71% 55.23%
Old National Bancorp 16.59 0.21 1.28% 33.90%
Pacwest Bancorp 45.54 0.82 1.83% 181.28%
Prosperity Bancshares 68.29 0.69 1.02% 37.49%
People's United Financial 16.85 0.26 1.57% 69.69%
PNC 195.43 1.89 0.98% 86.30%
Regions Financial 20.73 0.34 1.67% 88.45%
Signature Bank 262.87 1.89 0.72% 212.94%
SVB Financial 651.81 10.26 1.60% 183.90%
Synovus Financial 42.80 0.98 2.34% 113.47%
Texas Capital Bancshares 59.24 0.82 1.40% 98.73%
UMB Financial 94.85 1.35 1.44% 99.22%
Umpqua 19.99 0.27 1.37% 90.02%
US Bancorp 60.28 0.99 1.67% 71.44%
Western Alliance Bancorporation 103.24 1.34 1.31% 229.21%
Webster Financial 51.78 0.89 1.75% 109.30%
Wells Fargo 48.52 0.72 1.51% 105.25%
Wintrust Financial 78.43 0.83 1.07% 102.87%
Zions Bancorporation 60.64 1.28 2.16% 113.15%

السعر يوم عام
US400 2707 2.98 0.11% 48.95%