Associated Banc - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
Banc Of California 15.07 0.07 0.47% 8.97% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Cathay General Bancorp 48.07 -0.02 -0.04% 11.74% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 16.00 0.02 0.13% 6.45% 2025-07-22
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
UMB Financial 108.64 0.23 0.21% 11.75% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

السعر يوم عام تاريخ
US400 3192 40.91 1.30% 4.36% 2025-07-22