سعر السهم
21.46
التغيير اليومي
0.20 0.92%
شهريا
2.95%
سنويا
17.30%
Q1 التوقعات
21.34
السعر يوم عام تاريخ
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
BXS Cadence Bank 29.04 0.10 0.33% 37.02% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
CBSH Commerce Bancshares 53.52 0.19 0.36% -9.85% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FBIZ First Business Financial Services 37.00 0.33 0.90% 18.63% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
FNB FNB 14.09 0.07 0.50% 20.74% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
FULT Fulton Financial 15.90 -0.02 -0.13% 13.82% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
NYCB New York Community Bancorp 3.20 -0.14 -4.19% -64.99% 2024-03-28
ONB Old National Bancorp 17.42 0.01 0.06% 20.22% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 40.09 0.27 0.68% 29.78% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
UMBF UMB Financial 87.04 1.43 1.67% 45.87% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WBS Webster Financial 50.77 -0.04 -0.08% 27.72% 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

السعر يوم عام تاريخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28