Commerce Bancshares - سعر السهم

سعر السهم
62.76
التغيير اليومي
-0.47 -0.74%
شهريا
2.27%
سنويا
13.98%
Q2 التوقعات
64.59

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.25 0.15 0.88% 17.56% 2025-05-23
Abu Dhabi Commercial Bank 12.08 -0.06 -0.49% 50.81% 2025-05-22
Abu Dhabi Islamic 18.96 -0.16 -0.84% 65.16% 2025-05-22
AIB Group plc 6.57 -0.08 -1.13% 26.13% 2025-05-23
Aktia Bank 9.48 -0.09 -0.94% 0.74% 2025-05-23
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
Banco BPM SPA 9.80 -0.22 -2.15% 51.23% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
Banco Bradesco 13.53 0.11 0.82% 16.14% 2025-05-23
Bank of Georgia Group 6,685.00 55.00 0.83% 66.50% 2025-05-23
Bank of Ireland Group PLC 11.72 -0.22 -1.84% 10.83% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Banca Monte dei Paschi di Siena 7.20 -0.21 -2.82% 43.11% 2025-05-23
Bank of Hawaii 66.89 -0.72 -1.06% 17.64% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Banco Panamericano 8.57 0.09 1.06% -7.75% 2025-05-23
BRD 18.90 0.42 2.27% -1.05% 2025-05-22
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Commerzbank 26.03 -0.60 -2.25% 66.17% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
Enterprise Financial Services 52.58 -0.12 -0.23% 35.83% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
First Interstate BancSystem 26.61 0.14 0.53% -1.84% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.11% 2025-05-23
Lakeland Financial 58.64 -0.78 -1.31% -3.99% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
First Abu Dhabi Bank Pjsc 16.04 -0.12 -0.74% 33.89% 2025-05-22
Sharjah Islamic 2.65 0.01 0.38% 16.23% 2025-05-22
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Rocket Companies 12.69 0.14 1.08% -8.28% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Sterling Bank 5.95 0 0% 45.12% 2025-05-23
Stock Yards Bancorp 73.40 -0.18 -0.24% 57.17% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
UMB Financial 101.50 -0.63 -0.62% 22.58% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.22% 41.01% 2025-05-23
Bank Uralsib Pao 0.12 -0.002 -1.70% -54.53% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US Bank Index 65 -0.23 -0.35% 19.94% 2025-05-23