Commerce Bancshares - سعر السهم

الرسم البياني
Quotes

CBSH

60.93

التغيير اليومي:

2.38 4.07%

سنويا:

-3.67%

Ok

width

height

		السعر			يوم	عام	تاريخ
ASB	Associated Banc	12.45		0.33	2.47%	-39.81%	2020-10-20
BOKF	BOK Financial	56.78		1.48	2.68%	-27.76%	2020-10-20
CBSH	Commerce Bancshares	60.93		2.38	4.07%	-3.67%	2020-10-20
EFSC	Enterprise Financial Services	29.38		-0.30	-1.01%	-29.71%	2020-10-20
GSBC	Great Southern Bancorp	39.17		0.61	1.58%	-35.79%	2020-10-20
UMBF	UMB Financial	54.53		1.40	2.53%	-17.10%	2020-10-20
WTFC	Wintrust Financial	9.95		1.27	2.67%	-84.68%	2020-10-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
MID	S&P MidCap 400	1984		10.45	0.53%	1.88%	2020-10-20

CBSH:US

الأصول

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.18300	0.0060	0.51%
GBPUSD	1.29566	0.0008	0.06%
AUDUSD	0.70513	0.0000	0.00%
NZDUSD	0.65817	0.0012	-0.18%
USDJPY	105.46	0.0550	0.05%
USDCNY	6.65978	0.0190	-0.29%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31198	0.0070	-0.53%
USDMXN	21.1009	0.0942	-0.44%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.039	0.3880	-0.42%
BTCUSD	11,905.93	5	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,383	188	0.67%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,721	87	0.74%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.3200	0.49	1.20%
Brent	42.8300	0.21	0.49%
Natural gas	2.9120	0.12	4.26%
Gasoline	1.1810	0.02	1.94%
Heating oil	1.1678	0.02	1.41%
Gold	1,910.41	6.14	0.32%
Silver	24.740	0.24	0.98%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.7500	11.75	1.11%
Wheat	633.5000	7.00	1.12%
Live Cattle	103.7750	0.05	0.05%
Lumber	531.70	19.00	-3.45%
Cotton	71.02	0.14	-0.20%
[+]

	فعلي	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.63	0.000	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.29	0.000	-0.09%
Norway	0.68	0.030	0.03%
[+]