CBSH

75.88

التغيير اليومي:

2.04%

سنويا:

19.38%

السعر يوم عام
Associated Banc 20.88 0.28 1.34% 21.01%
Bancfirst 68.50 3.30 5.06% 33.27%
BankUnited 42.03 0.02 0.05% 41.61%
Bank of Hawaii 90.57 1.53 1.72% 18.67%
BOK Financial 92.00 3.03 3.41% 26.11%
BancorpSouth 31.87 1.15 3.74% 22.81%
Commerce Bancshares 75.88 1.52 2.04% 19.38%
Cullen/Frost Bankers 107.74 2.08 1.97% 35.97%
Chemical Financial 46.91 0.65 1.39% 36.19%
CVB Financial 22.01 0.35 1.59% 12.50%
Enterprise Financial Services 45.61 1.00 2.24% 16.59%
East West Bancorp 74.14 1.03 1.41% 85.72%
First Financial Bancorp 22.71 0.04 0.18% 8.04%
First Horizon National 16.91 0.23 1.35% 21.53%
First Interstate BancSystem 46.99 1.05 2.29% 36.68%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
FNB 12.48 0.26 2.13% 22.23%
First Republic Bank 165.65 0.15 0.09% 58.20%
Fulton Financial 16.44 0.47 2.94% 8.12%
Great Southern Bancorp 55.31 1.48 2.75% 6.76%
Huntington Bancshares 16.01 0.27 1.68% 26.52%
Horizon Bancorp 18.52 0.42 2.32% 19.18%
Heartland Financial USA 49.57 0.86 1.76% 12.23%
Lakeland Financial 70.66 2.31 3.38% 67.04%
Mercantile Bank 31.17 0.97 3.21% 5.80%
National Bank 39.56 0.73 1.88% 26.35%
New York Community Bancorp 12.16 0.16 1.29% 10.80%
Old National Bancorp 18.67 0.17 0.89% 10.93%
Pacwest Bancorp 36.03 0.49 1.31% 12.31%
Prosperity Bancshares 75.53 2.11 2.87% 10.88%
People's United Financial 18.23 0.08 0.41% 22.81%
Signature Bank 222.46 2.14 0.97% 72.45%
SVB Financial 516.53 -4.73 -0.91% 155.23%
Synovus Financial 44.22 0.30 0.68% 56.14%
Stock Yards Bancorp 52.12 1.88 3.74% 44.62%
Texas Capital Bancshares 80.34 1.88 2.40% 68.39%
UMB Financial 89.50 3.14 3.64% 46.46%
Umpqua 17.87 0.28 1.59% 14.77%
Washington Federal 30.97 0.34 1.11% -3.13%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Webster Financial 57.56 0.22 0.38% 51.51%
Wintrust Financial 76.51 0.92 1.22% 43.04%

السعر يوم عام
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%