Commerce Bancshares - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	17.00	0.08	0.50%	10.24%	2025-07-23
Access Holdings	28.50	0	0%	48.83%	2025-07-24
Abu Dhabi Commercial Bank	15.30	0	0%	77.91%	2025-07-23
Abu Dhabi Islamic	23.60	0.62	2.70%	94.40%	2025-07-23
AIB Group plc	6.80	0.21	3.11%	27.73%	2025-07-24
Aktia Bank	9.95	0	0%	6.87%	2025-07-23
Associated Banc	25.27	-0.63	-2.43%	5.60%	2025-07-24
Banco BPM SPA	10.23	0.03	0.27%	59.83%	2025-07-25
Bancfirst	129.16	-2.17	-1.65%	22.24%	2025-07-23
Banco Bradesco	13.49	-0.14	-1.03%	20.12%	2025-07-24
Bank of Georgia Group	7,400.00	75.00	1.02%	67.04%	2025-07-24
Bank of Ireland Group PLC	12.56	0.51	4.23%	22.07%	2025-07-24
BankUnited	38.81	-0.74	-1.87%	2.64%	2025-07-24
Banca Monte dei Paschi di Siena	7.11	-0.02	-0.34%	43.66%	2025-07-25
Bank of Hawaii	66.00	-1.43	-2.12%	-3.85%	2025-07-24
BOK Financial	107.25	1.49	1.41%	1.96%	2025-07-23
Banco Panamericano	7.73	-0.08	-1.02%	-10.64%	2025-07-24
BRD	19.60	0.10	0.51%	-12.89%	2025-07-23
Cadence Bank	35.04	-0.88	-2.45%	5.00%	2025-07-24
Commerzbank	29.99	-0.17	-0.56%	99.14%	2025-07-25
Commerce Bancshares	61.77	-0.89	-1.42%	-3.85%	2025-07-24
Cullen/Frost Bankers	135.35	-1.47	-1.07%	14.99%	2025-07-24
CVB Financial	20.95	0.14	0.67%	7.77%	2025-07-23
Enterprise Financial Services	56.20	-1.47	-2.55%	6.08%	2025-07-24
Ecobank Transnational Incorporated	34.00	-0.90	-2.58%	54.55%	2025-07-24
East West Bancorp	103.50	-2.88	-2.71%	22.62%	2025-07-24
First Financial Bancorp	24.27	-0.35	-1.42%	-7.58%	2025-07-23
First Horizon National	22.22	-0.34	-1.51%	31.87%	2025-07-24
First Interstate BancSystem	30.18	-0.29	-0.95%	-4.49%	2025-07-24
First HoldCo	33.25	1.25	3.91%	55.51%	2025-07-24
FNB	15.59	-0.53	-3.29%	1.76%	2025-07-24
Fulton Financial	19.07	-0.19	-0.99%	-3.49%	2025-07-24
Guaranty Trust Holding Company	94.10	0.10	0.11%	110.28%	2025-07-24
Huntington Bancshares	16.64	-0.18	-1.07%	10.49%	2025-07-24
Permanent TSB Holdings	2.05	0	0%	38.51%	2025-07-24
Lakeland Financial	64.26	-0.66	-1.02%	-9.17%	2025-07-24
Bank Mayapada Internasional	179.00	-2.00	-1.11%	-35.14%	2025-07-23
First Abu Dhabi Bank Pjsc	18.16	0.86	4.97%	43.67%	2025-07-23
Sharjah Islamic	2.82	0	0%	25.89%	2025-07-23
Flagstar Financial	12.05	-0.39	-3.14%	13.57%	2025-07-24
Old National Bancorp	21.67	-0.38	-1.70%	9.09%	2025-07-24
Prosperity Bancshares	67.59	-1.94	-2.79%	-6.86%	2025-07-24
Akb Primor'ye Pao	26,800.00	800.00	3.08%	-17.79%	2025-07-24
Rocket Companies	0.01	0	0%	-99.91%	2025-07-23
Synovus Financial	56.72	-1.21	-2.09%	21.25%	2025-07-24
Sterling Bank	6.22	0	0%	55.50%	2025-07-23
Sterling Bank	6.22	0	0%	55.50%	2025-07-23
Stock Yards Bancorp	79.38	-2.16	-2.65%	24.81%	2025-07-24
Texas Capital Bancshares	86.61	-1.65	-1.87%	33.00%	2025-07-24
UMB Financial	107.67	-0.57	-0.53%	12.39%	2025-07-24
Unicaja Banco	2.07	-0.01	-0.53%	55.21%	2025-07-25
Bank Uralsib Pao	0.12	0.0002	0.17%	-35.49%	2025-07-23
Washington Federal	29.53	-0.70	-2.32%	-15.31%	2025-07-24
Western Alliance Bancorporation	83.21	-0.33	-0.40%	4.19%	2025-07-24
Webster Financial	60.22	-1.62	-2.62%	23.91%	2025-07-24
Wintrust Financial	132.80	-2.67	-1.97%	21.98%	2025-07-24