السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.00 0.08 0.50% 10.24% 2025-07-23
Access Holdings 28.50 0 0% 48.83% 2025-07-24
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
AIB Group plc 6.80 0.21 3.11% 27.73% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
Banco BPM SPA 10.23 0.03 0.27% 59.83% 2025-07-25
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Banco Bradesco 13.49 -0.14 -1.03% 20.12% 2025-07-24
Bank of Georgia Group 7,400.00 75.00 1.02% 67.04% 2025-07-24
Bank of Ireland Group PLC 12.56 0.51 4.23% 22.07% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Banca Monte dei Paschi di Siena 7.11 -0.02 -0.34% 43.66% 2025-07-25
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Banco Panamericano 7.73 -0.08 -1.02% -10.64% 2025-07-24
BRD 19.60 0.10 0.51% -12.89% 2025-07-23
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Commerzbank 29.99 -0.17 -0.56% 99.14% 2025-07-25
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
Enterprise Financial Services 56.20 -1.47 -2.55% 6.08% 2025-07-24
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
First Interstate BancSystem 30.18 -0.29 -0.95% -4.49% 2025-07-24
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
Lakeland Financial 64.26 -0.66 -1.02% -9.17% 2025-07-24
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
Unicaja Banco 2.07 -0.01 -0.53% 55.21% 2025-07-25
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Washington Federal 29.53 -0.70 -2.32% -15.31% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23