سعر السهم
72.49
التغيير اليومي
0.52%
سنويا
3.14%

السعر يوم عام
Associated Banc 21.22 0.21 1.00% 0.86%
Bancfirst 115.13 1.91 1.69% 98.29%
BankUnited 40.76 0.58 1.44% -3.14%
Bank of Hawaii 83.33 0.91 1.10% -2.92%
BOK Financial 94.25 0.73 0.78% 7.19%
Cadence Bank 27.63 0.16 0.58% -3.39%
Commerce Bancshares 72.49 0.38 0.52% 3.14%
Cullen/Frost Bankers 135.77 1.46 1.09% 16.57%
CVB Financial 27.53 0.35 1.29% 35.95%
Enterprise Financial Services 48.25 0.67 1.41% 3.81%
East West Bancorp 75.62 0.96 1.29% -0.47%
First Financial Bancorp 23.17 0.26 1.13% -1.36%
First Horizon National 23.14 0 0% 42.40%
First Interstate BancSystem 41.18 0.27 0.66% -7.81%
FNB 12.66 0.12 0.92% 7.98%
First Republic Bank 168.22 2.24 1.35% -15.40%
Fulton Financial 17.24 0.20 1.17% 7.95%
Great Southern Bancorp 62.20 0.29 0.47% 16.22%
Huntington Bancshares 14.30 0.11 0.78% -5.61%
Horizon Bancorp 20.02 0.20 1.01% 10.00%
Heartland Financial USA 46.86 0.81 1.76% -0.89%
Lakeland Financial 79.19 0.29 0.36% 10.10%
Mercantile Bank 36.00 0.33 0.93% 10.02%
National Bank 43.47 0.38 0.88% 17.33%
New York Community Bancorp 10.77 0.12 1.08% -14.63%
Old National Bancorp 17.81 0.13 0.74% 6.77%
Pacwest Bancorp 29.48 0.10 0.34% -30.19%
Prosperity Bancshares 76.09 0.66 0.88% 8.30%
Signature Bank 205.26 3.20 1.58% -20.28%
SVB Financial 459.47 4.26 0.94% -21.02%
Synovus Financial 43.10 0.53 1.25% -1.51%
Stock Yards Bancorp 71.18 1.15 1.64% 38.08%
Texas Capital Bancshares 63.25 0.27 0.43% -2.87%
UMB Financial 97.46 1.83 1.91% 4.85%
Umpqua 18.86 0.10 0.53% -6.22%
Washington Federal 34.85 0.21 0.61% 4.19%
Western Alliance Bancorporation 84.86 1.01 1.20% -15.04%
Webster Financial 49.35 0.47 0.95% -2.38%
Wintrust Financial 88.86 0.72 0.82% 19.61%

السعر يوم عام
USND 12976 195.83 1.53% -12.46%
US400 2604 28.29 1.10% -4.67%