Commerce Bancshares - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	18.00	-0.05	-0.28%	16.02%	2025-07-03
Access Holdings	22.50	0	0%	17.19%	2025-07-04
Abu Dhabi Commercial Bank	13.26	0.08	0.61%	65.75%	2025-07-03
Abu Dhabi Islamic	21.60	0.10	0.47%	85.25%	2025-07-03
AIB Group plc	6.89	-0.03	-0.43%	37.86%	2025-07-04
Aktia Bank	9.81	0.01	0.10%	6.28%	2025-07-04
Associated Banc	25.86	0.24	0.94%	27.08%	2025-07-03
Banco BPM SPA	10.01	-0.10	-0.94%	58.96%	2025-07-04
Bancfirst	131.35	1.47	1.13%	53.63%	2025-07-03
Banco Bradesco	14.41	-0.01	-0.07%	27.30%	2025-07-04
Bank of Georgia Group	6,985.00	-30.00	-0.43%	67.51%	2025-07-04
Bank of Ireland Group PLC	12.13	-0.05	-0.37%	24.38%	2025-07-04
BankUnited	38.04	0.43	1.14%	32.77%	2025-07-03
Banca Monte dei Paschi di Siena	6.92	-0.14	-2.01%	43.06%	2025-07-04
Bank of Hawaii	71.13	0.23	0.32%	26.34%	2025-07-03
BOK Financial	102.96	0.77	0.75%	16.63%	2025-07-03
Banco Panamericano	7.80	-0.01	-0.13%	-6.14%	2025-07-04
BRD	18.86	0	0%	-8.67%	2025-07-03
Cadence Bank	34.68	0.67	1.97%	24.43%	2025-07-03
Commerzbank	28.09	-0.09	-0.32%	90.63%	2025-07-04
Commerce Bancshares	64.56	0.58	0.91%	17.34%	2025-07-03
Cullen/Frost Bankers	136.19	1.72	1.28%	39.34%	2025-07-03
CVB Financial	20.97	0.24	1.16%	25.49%	2025-07-03
Enterprise Financial Services	57.35	0.83	1.47%	47.28%	2025-07-03
Ecobank Transnational Incorporated	31.00	0.50	1.64%	40.91%	2025-07-04
East West Bancorp	108.87	1.42	1.32%	54.62%	2025-07-03
First Financial Bancorp	25.86	0.24	0.94%	19.17%	2025-07-03
First Horizon National	22.01	0.25	1.15%	44.42%	2025-07-03
First Interstate BancSystem	31.12	0.53	1.73%	14.79%	2025-07-03
First HoldCo	25.50	-0.50	-1.92%	11.24%	2025-07-04
FNB	15.58	0.25	1.63%	16.18%	2025-07-03
Fulton Financial	19.10	0.22	1.17%	16.82%	2025-07-03
Guaranty Trust Holding Company	83.20	0.45	0.54%	75.71%	2025-07-04
Huntington Bancshares	17.54	0.14	0.80%	36.60%	2025-07-03
Permanent TSB Holdings	2.07	0.02	0.98%	56.82%	2025-07-04
Lakeland Financial	65.25	0.71	1.10%	11.73%	2025-07-03
Bank Mayapada Internasional	181.00	-1.00	-0.55%	-38.44%	2025-07-04
First Abu Dhabi Bank Pjsc	17.18	0.52	3.12%	37.22%	2025-07-03
Sharjah Islamic	2.75	0.03	1.10%	23.32%	2025-07-03
Flagstar Financial	11.17	0.21	1.92%	11.03%	2025-07-03
Old National Bancorp	22.76	0.26	1.16%	35.40%	2025-07-03
Prosperity Bancshares	73.86	0.30	0.41%	24.39%	2025-07-03
Akb Primor'ye Pao	24,800.00	-1,600.00	-6.06%	-24.39%	2025-07-04
Rocket Companies	14.49	0.31	2.15%	10.06%	2025-07-01
Synovus Financial	55.10	0.16	0.29%	39.46%	2025-07-03
Sterling Bank	5.60	0	0%	37.93%	2025-07-04
Sterling Bank	5.60	0	0%	37.93%	2025-07-04
Stock Yards Bancorp	83.01	1.27	1.55%	71.08%	2025-07-03
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	2025-07-03
UMB Financial	110.35	0.92	0.84%	35.27%	2025-07-03
Unicaja Banco	2.02	-0.03	-1.46%	57.94%	2025-07-04
Bank Uralsib Pao	0.11	0.003	2.33%	-40.63%	2025-07-04
Washington Federal	31.21	0.32	1.04%	11.86%	2025-07-03
Western Alliance Bancorporation	85.10	0.92	1.09%	35.17%	2025-07-03
Webster Financial	58.68	0.92	1.59%	36.31%	2025-07-03
Wintrust Financial	131.92	1.61	1.24%	36.80%	2025-07-03