Commerce Bancshares - سعر السهم

سعر السهم

61.72

التغيير اليومي

-0.32 -0.52%

شهريا

-2.50%

سنويا

1.03%

Q3 التوقعات

59.34

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	17.10	0.10	0.59%	12.87%	2025-08-13
Access Holdings	27.65	0.05	0.18%	44.76%	2025-08-14
Abu Dhabi Commercial Bank	16.00	0.10	0.63%	86.70%	2025-08-12
Abu Dhabi Islamic	22.88	0.18	0.79%	80.73%	2025-08-13
AIB Group plc	7.38	0.22	3.00%	42.06%	2025-08-14
Aktia Bank	10.34	0.10	0.98%	10.00%	2025-08-14
Associated Banc	25.26	-0.10	-0.37%	23.26%	2025-08-14
Banco BPM SPA	11.95	0.10	0.80%	100.49%	2025-08-14
Bancfirst	124.46	-2.22	-1.75%	22.31%	2025-08-14
Banco Bradesco	13.80	-0.02	-0.14%	1.77%	2025-08-14
Bank of Georgia Group	7,940.00	20.00	0.25%	84.01%	2025-08-14
Bank of Ireland Group PLC	13.23	0.28	2.12%	30.94%	2025-08-14
BankUnited	37.83	-0.20	-0.51%	8.01%	2025-08-14
Banca Monte dei Paschi di Siena	8.19	0.01	0.15%	56.02%	2025-08-14
Bank of Hawaii	66.15	-0.91	-1.36%	4.24%	2025-08-14
BOK Financial	105.74	0.33	0.31%	7.52%	2025-08-14
Banco Panamericano	8.30	0.15	1.84%	-15.82%	2025-08-14
BRD	19.80	0.16	0.81%	-4.81%	2025-08-13
Cadence Bank	35.98	-0.13	-0.36%	22.80%	2025-08-14
Commerzbank	37.52	0.68	1.85%	195.78%	2025-08-14
Commerce Bancshares	61.72	-0.32	-0.52%	1.03%	2025-08-14
Cullen/Frost Bankers	125.21	-0.20	-0.16%	17.93%	2025-08-14
CVB Financial	19.62	-0.20	-1.01%	16.86%	2025-08-14
Enterprise Financial Services	57.29	-0.42	-0.73%	15.71%	2025-08-14
Ecobank Transnational Incorporated	38.05	0.25	0.66%	85.61%	2025-08-14
East West Bancorp	103.14	0.26	0.25%	28.68%	2025-08-14
First Financial Bancorp	24.89	-0.30	-1.19%	1.14%	2025-08-14
First Horizon National	22.12	-0.07	-0.29%	45.49%	2025-08-14
First Interstate BancSystem	30.60	0.01	0.03%	5.92%	2025-08-14
First HoldCo	32.85	0.05	0.15%	56.55%	2025-08-14
FNB	15.82	-0.05	-0.28%	16.12%	2025-08-14
Fulton Financial	18.77	0.05	0.27%	5.87%	2025-08-14
Guaranty Trust Holding Company	97.20	-0.50	-0.51%	113.39%	2025-08-14
Huntington Bancshares	16.82	0.10	0.60%	22.15%	2025-08-14
Permanent TSB Holdings	2.29	0.03	1.33%	50.66%	2025-08-14
Lakeland Financial	62.87	-0.53	-0.84%	0.62%	2025-08-14
Bank Mayapada Internasional	192.00	1.00	0.52%	-21.95%	2025-08-14
First Abu Dhabi Bank Pjsc	17.92	0	0%	33.53%	2025-08-13
Sharjah Islamic	3.02	-0.03	-0.98%	37.27%	2025-08-12
Flagstar Financial	11.98	-0.01	-0.04%	19.15%	2025-08-14
Old National Bancorp	21.60	-0.22	-1.01%	17.14%	2025-08-14
Prosperity Bancshares	68.04	-0.42	-0.61%	-2.07%	2025-08-14
Akb Primor'ye Pao	26,800.00	0	0%	-14.65%	2025-08-14
Rocket Companies	0.01	0	0%	-99.94%	2025-08-14
Synovus Financial	49.48	-0.07	-0.13%	19.07%	2025-08-14
Sterling Bank	7.90	-0.19	-2.35%	97.50%	2025-08-14
Sterling Bank	7.90	-0.19	-2.35%	97.50%	2025-08-14
Stock Yards Bancorp	75.88	-1.29	-1.67%	35.57%	2025-08-14
Texas Capital Bancshares	84.76	0.51	0.61%	39.39%	2025-08-14
UMB Financial	117.20	0.52	0.45%	21.51%	2025-08-14
Unicaja Banco	2.41	0.02	0.75%	101.50%	2025-08-14
Bank Uralsib Pao	0.12	-0.001	-1.03%	-27.50%	2025-08-14
Washington Federal	31.08	0.02	0.05%	-9.27%	2025-08-14
Western Alliance Bancorporation	83.69	-1.03	-1.22%	12.15%	2025-08-14
Webster Financial	58.22	-0.03	-0.04%	31.86%	2025-08-14
Wintrust Financial	127.88	-0.57	-0.44%	27.08%	2025-08-14