Abu Dhabi Islamic - سعر السهم


السعر Chg يوم عام تاريخ
Taiwan Cooperative 25.70 0.25 0.98% -3.20% 2025-07-23
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
Aldar Properties 9.71 0.11 1.15% 37.54% 2025-07-23
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
FB Financial 48.09 -0.45 -0.93% 2.17% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
PCB Bancorp 20.77 -0.75 -3.49% 12.64% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Truist Financial 45.48 -0.34 -0.74% 3.08% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

السعر يوم عام تاريخ
ADX General 10303 2.51 0.02% 10.75% 2025-07-25