Abu Dhabi Islamic - سعر السهم

السعر يوم عام تاريخ
5880 Taiwan Cooperative 25.85 0.15 0.58% -2.82% 2024-04-18
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
ALDAR Aldar Properties 5.45 -0.05 -0.91% 4.01% 2024-04-17
CMA Comerica 51.80 1.14 2.24% 13.10% 2024-04-19
FITB Fifth Third Bancorp 36.29 2.03 5.91% 30.35% 2024-04-19
HBAN Huntington Bancshares 13.32 0.11 0.83% 14.49% 2024-04-19
KEY KeyCorp 14.66 0.28 1.91% 21.76% 2024-04-19
MTB M&T Bank 142.10 2.88 2.07% 9.63% 2024-04-19
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
RF Regions Financial 18.78 -0.26 -1.37% -2.32% 2024-04-19
RKT Rocket Companies 11.59 0.05 0.43% 28.01% 2024-04-19
ZION Zions Bancorporation 39.94 0.71 1.81% 22.07% 2024-04-19

السعر يوم عام تاريخ
ADSMI ADX General 9126 -56.37 -0.61% -5.47% 2024-04-19