Abu Dhabi Islamic - سعر السهم

سعر السهم
17.76
التغيير اليومي
-0.18 -1.00%
شهريا
9.90%
سنويا
67.55%
Q1 التوقعات
17.88


السعر Chg يوم عام تاريخ
Taiwan Cooperative 24.35 -0.05 -0.20% -5.80% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
Aldar Properties 8.60 -0.23 -2.60% 54.68% 2025-03-07
Pathward Financial 71.37 -0.86 -1.19% 40.49% 2025-03-10
Commerce Bancshares 61.19 -1.03 -1.66% 16.60% 2025-03-10
Cullen/Frost Bankers 126.24 -2.90 -2.24% 17.68% 2025-03-10
Comerica 55.86 -2.48 -4.24% 6.62% 2025-03-10
CVB Financial 19.30 -0.14 -0.72% 9.35% 2025-03-10
FB Financial 44.80 -2.08 -4.44% 22.27% 2025-03-10
Fifth Third Bancorp 39.04 -1.03 -2.56% 6.30% 2025-03-10
Huntington Bancshares 14.47 -0.68 -4.46% 7.47% 2025-03-10
KeyCorp 14.92 -0.83 -5.24% 0% 2025-03-10
M&T Bank 172.98 -5.67 -3.17% 21.11% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Bank Ozk 45.16 -0.40 -0.88% 4.01% 2025-03-10
PCB Bancorp 18.67 -0.26 -1.37% 17.79% 2025-03-10
Regions Financial 21.39 -0.71 -3.19% 9.30% 2025-03-10
Rocket Companies 13.28 -2.52 -15.95% 7.58% 2025-03-10
Truist Financial 41.18 -1.01 -2.39% 9.99% 2025-03-10
Zions Bancorporation 46.83 -3.35 -6.68% 12.53% 2025-03-10

السعر يوم عام تاريخ
ADX General 9533 -23.64 -0.25% 3.33% 2025-03-06