Cullen/Frost Bankers - سعر السهم

سعر السهم
128.54
التغيير اليومي
-0.39 -0.30%
شهريا
1.86%
سنويا
27.60%
Q3 التوقعات
128.84

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Ameris Bancorp 64.70 -0.22 -0.34% 28.55% 2025-06-30
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.89 -0.10 -1.36% 38.97% 2025-07-01
Aktia Bank 9.65 -0.06 -0.62% 3.88% 2025-07-01
Associated Banc 24.39 -0.05 -0.20% 17.09% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Banco BPM SPA 9.85 -0.06 -0.59% 58.78% 2025-07-01
Banco Bradesco 14.51 0.23 1.61% 30.81% 2025-06-30
Bank of Georgia Group 6,995.00 -85.00 -1.20% 70.61% 2025-07-01
Bank of Ireland Group PLC 11.94 -0.15 -1.24% 23.88% 2025-07-01
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
Banca Monte dei Paschi di Siena 7.06 -0.16 -2.19% 52.87% 2025-07-01
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Banco Panamericano 8.09 0.02 0.25% 1.00% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Cadence Bank 31.98 -0.17 -0.53% 13.32% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Commerzbank 26.75 -0.03 -0.11% 84.23% 2025-07-01
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 44.73% 2025-06-30
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Financial Bankshares 35.97 -0.17 -0.47% 24.51% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
First HoldCo 26.00 -0.20 -0.76% 13.67% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
Guaranty Trust Holding Company 81.25 -1.25 -1.52% 79.96% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Home Bancshares 28.46 -0.10 -0.35% 20.03% 2025-06-30
Hilltop 30.35 0 0% -1.37% 2025-06-30
International Bancshares 66.56 0.01 0.02% 15.22% 2025-06-30
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
Bank Mayapada Internasional 181.00 1.00 0.56% -35.82% 2025-07-01
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Flagstar Financial 10.60 -0.21 -1.94% 8.94% 2025-06-30
Bank Ozk 47.05 -0.11 -0.23% 15.35% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Pinnacle Financial Partners 110.41 0.85 0.78% 39.44% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Rocket Companies 14.19 -0.03 -0.18% 3.58% 2025-06-30
Renasant 35.93 -0.12 -0.33% 17.50% 2025-06-30
Simmons First National 18.96 0.03 0.16% 8.53% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
Sterling Bank 5.70 0.08 1.42% 35.39% 2025-06-30
Sterling Bank 5.70 0.08 1.42% 35.39% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
Unicaja Banco 2.00 -0.004 -0.20% 57.64% 2025-07-01
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Bank Uralsib Pao 0.12 0.001 1.14% -41.90% 2025-07-01
Western Alliance Bancorporation 77.98 0.36 0.46% 24.57% 2025-06-30
Webster Financial 54.60 -0.16 -0.29% 23.36% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30
US Bank Index 72 0.50 0.70% 33.00% 2025-06-30