Cullen/Frost Bankers - سعر السهم

سعر السهم
121.93
التغيير اليومي
-1.35 -1.10%
شهريا
-10.91%
سنويا
15.40%
Q3 التوقعات
121.00

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Ameris Bancorp 67.19 0.09 0.13% 19.43% 2025-08-11
Access Holdings 27.65 0.05 0.18% 41.07% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.04 0.06 0.79% 40.81% 2025-08-11
Aktia Bank 10.00 0.01 0.10% 8.93% 2025-08-11
Associated Banc 23.82 -0.18 -0.75% 16.08% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Banco BPM SPA 11.65 0.09 0.74% 101.40% 2025-08-11
Banco Bradesco 13.71 0.12 0.88% 5.22% 2025-08-08
Bank of Georgia Group 8,005.00 125.00 1.59% 95.01% 2025-08-11
Bank of Ireland Group PLC 12.88 0.15 1.18% 35.58% 2025-08-11
BankUnited 35.70 -0.35 -0.97% 2.62% 2025-08-11
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 55.90% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Banco Panamericano 7.53 0.08 1.07% -20.57% 2025-08-11
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Cadence Bank 34.07 -0.22 -0.63% 14.97% 2025-08-11
Citigroup 92.29 -0.44 -0.47% 59.73% 2025-08-11
Commerzbank 35.81 1.33 3.86% 188.33% 2025-08-11
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Cullen/Frost Bankers 121.93 -1.35 -1.10% 15.40% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.33 -0.09 -0.40% 42.36% 2025-08-11
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 117.54% 2025-08-11
Huntington Bancshares 16.05 -0.05 -0.28% 19.92% 2025-08-11
Home Bancshares 27.63 -0.05 -0.18% 6.19% 2025-08-11
Hilltop 30.54 -0.23 -0.73% -0.11% 2025-08-11
International Bancshares 68.82 0.04 0.06% 19.13% 2025-08-11
Permanent TSB Holdings 2.24 0.01 0.45% 46.89% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
Bank Mayapada Internasional 187.00 3.00 1.63% -24.60% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Flagstar Financial 11.55 -0.02 -0.13% 22.69% 2025-08-11
Bank Ozk 47.89 -0.10 -0.21% 17.15% 2025-08-11
Prosperity Bancshares 65.40 -0.66 -1.00% -5.29% 2025-08-11
PNC 188.35 -1.39 -0.73% 12.82% 2025-08-11
Pinnacle Financial Partners 89.06 -0.86 -0.96% 1.53% 2025-08-11
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -16.98% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Rocket Companies 0.01 -0.001 -4.00% -99.93% 2025-08-11
Renasant 35.63 -0.09 -0.25% 11.69% 2025-08-11
Simmons First National 18.95 0.24 1.28% -2.57% 2025-08-08
Synovus Financial 46.91 -0.96 -2.01% 13.64% 2025-08-11
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
Texas Capital Bancshares 80.17 0.47 0.59% 33.37% 2025-08-08
Unicaja Banco 2.40 0.02 0.93% 108.70% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Bank Uralsib Pao 0.12 0.002 1.51% -29.11% 2025-08-08
Western Alliance Bancorporation 77.60 -1.57 -1.98% 5.77% 2025-08-11
Webster Financial 55.29 -0.57 -1.01% 26.63% 2025-08-11
Wintrust Financial 123.29 -0.55 -0.44% 25.69% 2025-08-11
Zions Bancorporation 52.06 0.02 0.04% 13.22% 2025-08-11

السعر يوم عام تاريخ
US400 3111 -13.14 -0.42% 6.68% 2025-08-11
US Bank Index 72 -0.23 -0.32% 32.87% 2025-08-11