CFR

128.39

التغيير اليومي:

-1.50%

سنويا:

92.84%

السعر يوم عام
Ameris Bancorp 53.21 -1.03 -1.89% 88.54%
Associated Banc 22.60 -0.35 -1.53% 66.91%
Bank Of America 47.33 -0.64 -1.32% 101.64%
Truist Financial 63.38 -1.06 -1.64% 54.13%
BankUnited 41.32 -0.08 -0.19% 70.60%
BOK Financial 100.49 -0.83 -0.82% 76.11%
BancorpSouth 28.90 -0.67 -2.27% 27.48%
Citigroup 69.53 -1.13 -1.59% 69.04%
Commerce Bancshares 71.14 -0.75 -1.04% 16.00%
Citizens Financial 48.39 -1.24 -2.49% 86.96%
Cullen/Frost Bankers 128.39 -1.95 -1.50% 92.84%
Chemical Financial 45.18 0 0% 25.43%
Comerica 85.93 -1.69 -1.93% 103.77%
East West Bancorp 81.18 -1.77 -2.13% 131.73%
First Financial Bankshares 49.65 -1.36 -2.67% 67.68%
First Horizon National 16.90 0.12 0.69% 68.95%
Fifth Third Bancorp 43.92 -0.87 -1.94% 95.72%
First Republic Bank 214.70 -1.00 -0.46% 73.43%
Huntington Bancshares 16.19 -0.29 -1.73% 64.65%
Home Bancshares 23.49 -0.76 -3.13% 45.45%
Hilltop 33.99 -0.46 -1.34% 59.73%
International Bancshares 42.13 -0.98 -2.26% 57.71%
KEY 23.53 -0.36 -1.51% 89.76%
M&T Bank 149.81 -5.57 -3.58% 54.79%
New York Community Bancorp 12.77 -1.17 -8.39% 58.04%
Bank Ozk 44.04 -1.30 -2.87% 81.83%
Prosperity Bancshares 73.20 -2.79 -3.67% 37.08%
People's United Financial 17.55 -0.64 -3.52% 66.67%
PNC 214.45 -1.62 -0.75% 97.25%
Pinnacle Financial Partners 96.79 -2.15 -2.17% 125.30%
Regions Financial 23.66 -0.42 -1.74% 85.86%
Renasant 37.71 -0.51 -1.33% 32.50%
Signature Bank 301.19 -6.74 -2.19% 288.13%
Southside Bancshares 41.86 0.72 1.75% 61.93%
Simmons First National 29.84 -1.04 -3.37% 82.17%
SVB Financial 720.78 -24.54 -3.29% 158.77%
Synovus Financial 47.46 -0.86 -1.77% 95.69%
Sterling Bancorp 25.70 -0.80 -3.00% 104.74%
Texas Capital Bancshares 59.00 -1.00 -1.67% 34.12%
US Bancorp 60.88 -1.56 -2.50% 63.22%
Western Alliance Bancorporation 116.80 -1.72 -1.45% 202.04%
Webster Financial 56.12 -1.66 -2.87% 82.98%
Wintrust Financial 89.39 -1.81 -1.98% 93.15%
Zions Bancorporation 63.82 -1.47 -2.25% 108.56%

السعر يوم عام
US400 2777 -15.66 -0.56% 46.50%