Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cullen/Frost Bankers - سعر السهم
الرسم البياني
Quotes
CFR
96.80
التغيير اليومي:
0.14
0.14%
سنويا:
5.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
43.66
-0.66
-1.49%
7.62%
2021-01-25
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
BKU
BankUnited
37.11
-0.30
-0.80%
10.02%
2021-01-25
BOKF
BOK Financial
78.69
-0.43
-0.54%
-1.69%
2021-01-25
BXS
BancorpSouth
30.25
-0.12
-0.40%
2.61%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CBSH
Commerce Bancshares
68.61
-0.78
-1.12%
1.77%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CFR
Cullen/Frost Bankers
96.80
0.14
0.14%
5.24%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
EWBC
East West Bancorp
63.05
0.65
1.04%
32.99%
2021-01-25
FFIN
First Financial Bankshares
40.41
-0.40
-0.98%
19.31%
2021-01-25
FHN
First Horizon National
14.44
-0.12
-0.82%
-11.36%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
HOMB
Home Bancshares
21.74
-0.45
-2.01%
12.91%
2021-01-25
HTH
Hilltop
32.77
-0.20
-0.61%
37.23%
2021-01-25
IBOC
International Bancshares
42.47
0.29
0.69%
5.18%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NYCB
New York Community Bancorp
11.03
-0.01
-0.09%
-5.48%
2021-01-25
OZK
Bank Ozk
36.65
0.69
1.92%
32.84%
2021-01-25
PB
Prosperity Bancshares
69.75
-0.50
-0.71%
3.41%
2021-01-25
PBCT
People's United Financial
14.39
0.35
2.49%
-8.40%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
PNFP
Pinnacle Financial Partners
73.21
0.03
0.04%
22.20%
2021-01-25
RF
Regions Financial
17.72
-0.02
-0.11%
14.69%
2021-01-25
RNST
Renasant
38.43
0.08
0.21%
16.45%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SBSI
Southside Bancshares
33.15
-0.25
-0.75%
-8.32%
2021-01-25
SFNC
Simmons First National
26.45
-0.60
-2.22%
6.65%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
SNV
Synovus Financial
36.68
-0.61
-1.64%
2.57%
2021-01-25
STL
Sterling Bancorp
19.73
-0.24
-1.20%
-1.45%
2021-01-25
TCBI
Texas Capital Bancshares
65.51
-0.86
-1.30%
23.72%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WAL
Western Alliance Bancorporation
70.93
-0.26
-0.37%
25.58%
2021-01-25
WBS
Webster Financial
50.93
0.25
0.49%
8.13%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
CFR:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
صافي الدخل
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21367
0.0006
-0.05%
GBPUSD
1.36421
0.0033
-0.24%
AUDUSD
0.76933
0.0020
-0.26%
NZDUSD
0.71946
0.0004
-0.05%
USDJPY
103.80
0.0370
0.04%
USDCNY
6.48370
0.0033
-0.05%
USDCHF
0.88869
0.0007
0.07%
USDCAD
1.27510
0.0012
0.10%
USDMXN
20.1405
0.0361
0.18%
USDINR
72.9894
0.0294
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5028
0.1457
0.19%
DXY
90.415
0.0235
0.03%
BTCUSD
31,884.86
376
-1.17%
[+]
فعلي
Chg
%Chg
Dow Jones
30,939
58
-0.19%
S&P 500
3,849.16
6
-0.15%
NASDAQ 100
13,459
24
-0.18%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,682
43
0.64%
DAX
13,797
153
1.12%
CAC 40
5,513
40
0.74%
FTSE MIB
21,814
78
0.36%
IBEX 35
7,946
49
0.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
1
0.03%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7900
0.02
0.04%
Brent
55.9000
0.02
0.04%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5692
0.01
0.52%
Heating oil
1.5965
0.00
0.16%
Gold
1,854.03
0.96
-0.05%
Silver
25.401
0.10
0.40%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.7500
2.75
-0.20%
Wheat
646.5000
1.50
-0.23%
Cotton
81.64
0.69
-0.84%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]