CFR

110.35

التغيير اليومي:

1.57%

سنويا:

66.62%

السعر يوم عام
Ameris Bancorp 52.10 0.63 1.22% 108.82%
Associated Banc 21.76 0.33 1.54% 61.19%
Bank Of America 39.99 0.29 0.73% 67.18%
Truist Financial 60.02 0.77 1.30% 76.84%
BankUnited 44.43 0.56 1.28% 127.26%
BOK Financial 89.59 0.72 0.81% 78.01%
BancorpSouth 32.26 0.39 1.22% 51.31%
Citigroup 72.42 0.09 0.12% 55.14%
Commerce Bancshares 77.67 0.69 0.90% 40.66%
Citizens Financial 45.37 0.66 1.48% 113.20%
Cullen/Frost Bankers 110.35 1.71 1.57% 66.62%
Chemical Financial 48.12 0.57 1.20% 80.63%
Comerica 71.49 0.50 0.70% 118.09%
East West Bancorp 74.38 0.53 0.72% 154.90%
First Financial Bankshares 46.76 0.54 1.16% 81.73%
First Horizon National 17.34 0.20 1.17% 107.91%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Home Bancshares 26.93 0.30 1.13% 109.08%
Hilltop 32.96 0.39 1.20% 98.20%
International Bancshares 46.17 0.54 1.18% 72.60%
KEY 20.61 0.28 1.38% 78.29%
M&T Bank 153.63 0.77 0.50% 38.71%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
Bank Ozk 39.80 0.16 0.40% 119.77%
Prosperity Bancshares 75.36 0.58 0.78% 46.39%
People's United Financial 17.99 0.11 0.62% 55.35%
PNC 180.21 2.10 1.18% 78.50%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Regions Financial 21.23 0.18 0.86% 98.97%
Renasant 41.97 0.54 1.30% 73.00%
Signature Bank 228.26 3.54 1.58% 168.01%
Southside Bancshares 38.64 0.27 0.70% 27.44%
Simmons First National 29.78 0.32 1.09% 58.74%
SVB Financial 497.69 7.61 1.55% 192.05%
Synovus Financial 45.97 0.34 0.75% 150.65%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
US Bancorp 57.29 0.51 0.90% 55.72%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Webster Financial 56.43 0.49 0.88% 121.90%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

السعر يوم عام
S&P MidCap 400 2670 12.63 0.48% 73.70%