ABCB

51.31

التغيير اليومي:

1.87%

سنويا:

127.44%

السعر يوم عام
Ameris Bancorp 51.31 0.94 1.87% 127.44%
BankUnited 44.23 0.60 1.38% 135.02%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Capital City Bank 25.69 0.03 0.12% 41.39%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
City 80.09 0.24 0.30% 21.96%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Bancorp 43.20 0.24 0.56% 84.85%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
First Horizon National 17.59 0.17 0.98% 119.60%
Hometrust Bancshares 25.91 0.13 0.50% 81.82%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
Renasant 41.59 0.37 0.90% 79.04%
Sandy Spring Bancorp 43.61 0.40 0.93% 98.23%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
Simmons First National 29.41 0.30 1.03% 64.21%
Synovus Financial 47.05 1.17 2.55% 179.15%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Townebank 30.95 0.19 0.62% 68.30%
Atlantic Union Bankshares Coorporation 38.96 0.27 0.70% 58.50%
United Bankshares 39.37 0.41 1.05% 56.17%
United Community Banks 33.83 0.27 0.80% 81.01%
Westamerica Bancorporation 64.77 0.78 1.22% 6.18%
WesBanco 36.73 0.51 1.41% 60.25%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%