ABCB

48.59

التغيير اليومي:

-1.10%

سنويا:

110.57%

السعر يوم عام
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
BankUnited 39.31 -0.34 -0.85% 96.26%
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Sierra Bancorp 24.12 -0.31 -1.27% 37.20%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
City 75.65 -0.36 -0.47% 21.12%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Bancorp 40.16 0.17 0.43% 94.39%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Hometrust Bancshares 26.25 -0.35 -1.32% 82.04%
Prosperity Bancshares 68.23 -1.90 -2.71% 22.80%
Renasant 35.20 -0.40 -1.12% 51.53%
Sandy Spring Bancorp 41.60 -0.47 -1.12% 79.93%
Seacoast Banking Of Florida 30.41 -0.47 -1.52% 61.07%
Simmons First National 27.25 -0.25 -0.89% 64.23%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Townebank 29.78 -0.46 -1.52% 68.82%
Atlantic Union Bankshares Coorporation 35.47 -0.59 -1.64% 57.16%
United Bankshares 34.57 -0.50 -1.43% 31.35%
United Community Banks 28.80 -0.33 -1.13% 60.62%
Westamerica Bancorporation 55.50 -0.97 -1.71% -8.06%
WesBanco 32.25 -0.75 -2.27% 62.63%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%