Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ameris Bancorp - سعر السهم
الرسم البياني
Quotes
ABCB
51.31
التغيير اليومي:
0.94
1.87%
سنويا:
127.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABCB
Ameris Bancorp
51.31
0.94
1.87%
127.44%
2021-04-16
BKU
BankUnited
44.23
0.60
1.38%
135.02%
2021-04-16
BMTC
Bryn Mawr Bank
45.26
0.21
0.47%
64.34%
2021-04-16
BRKL
Brookline Bancorp
15.58
0.16
1.04%
45.34%
2021-04-16
BSRR
Sierra Bancorp
26.75
-0.09
-0.34%
58.10%
2021-04-16
BXS
BancorpSouth
31.16
-0.05
-0.16%
49.95%
2021-04-16
CCBG
Capital City Bank
25.69
0.03
0.12%
41.39%
2021-04-16
CFR
Cullen/Frost Bankers
114.63
1.93
1.71%
83.88%
2021-04-16
CHCO
City
80.09
0.24
0.30%
21.96%
2021-04-16
CNOB
ConnectOne Bancorp
26.02
0.31
1.21%
91.46%
2021-04-16
EGBN
Eagle Bancorp
54.42
0.45
0.83%
81.04%
2021-04-16
EWBC
East West Bancorp
74.65
1.11
1.51%
166.51%
2021-04-16
FBNC
First Bancorp
43.20
0.24
0.56%
84.85%
2021-04-16
FFBC
First Financial Bancorp
24.53
0.07
0.29%
79.84%
2021-04-16
FFIN
First Financial Bankshares
47.20
0.51
1.09%
83.94%
2021-04-16
FHN
First Horizon National
17.59
0.17
0.98%
119.60%
2021-04-16
HTBI
Hometrust Bancshares
25.91
0.13
0.50%
81.82%
2021-04-16
PB
Prosperity Bancshares
76.46
1.24
1.65%
52.31%
2021-04-16
RNST
Renasant
41.59
0.37
0.90%
79.04%
2021-04-16
SASR
Sandy Spring Bancorp
43.61
0.40
0.93%
98.23%
2021-04-16
SBCF
Seacoast Banking Of Florida
36.33
0.28
0.78%
99.40%
2021-04-16
SFNC
Simmons First National
29.41
0.30
1.03%
64.21%
2021-04-16
SNV
Synovus Financial
47.05
1.17
2.55%
179.15%
2021-04-16
STL
Sterling Bancorp
23.83
0.33
1.40%
124.18%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
TOWN
Townebank
30.95
0.19
0.62%
68.30%
2021-04-16
UBSH
Atlantic Union Bankshares Coorporation
38.96
0.27
0.70%
58.50%
2021-04-16
UBSI
United Bankshares
39.37
0.41
1.05%
56.17%
2021-04-16
UCBI
United Community Banks
33.83
0.27
0.80%
81.01%
2021-04-16
WABC
Westamerica Bancorporation
64.77
0.78
1.22%
6.18%
2021-04-16
WSBC
WesBanco
36.73
0.51
1.41%
60.25%
2021-04-16
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
ABCB:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,128.14
1,457
-2.37%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]