Ameris Bancorp - سعر السهم

سعر السهم
41.23
التغيير اليومي
2.31%
سنويا
-22.24%

السعر يوم عام
Ameris Bancorp 41.23 0.93 2.31% -22.24%
BankUnited 36.23 1.35 3.87% -18.75%
Brookline Bancorp 13.32 0.09 0.68% -14.78%
Sierra Bancorp 22.13 0.60 2.79% -12.46%
Cadence Bank 23.99 0.68 2.92% -17.30%
Capital City Bank 27.91 0.57 2.08% 6.00%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
City 80.18 1.38 1.75% 3.66%
ConnectOne Bancorp 25.22 0.28 1.12% -7.52%
Eagle Bancorp 47.88 1.47 3.17% -16.19%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Bancorp 34.89 0.12 0.35% -19.85%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Financial Bankshares 40.05 1.48 3.84% -19.45%
First Horizon National 22.34 0.56 2.57% 25.08%
Hometrust Bancshares 25.50 0.35 1.39% -8.93%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Renasant 29.17 0.60 2.10% -30.45%
Sandy Spring Bancorp 40.17 0.79 2.01% -12.65%
Seacoast Banking Of Florida 32.98 0.13 0.40% -4.68%
Simmons First National 21.57 0.45 2.13% -29.72%
Synovus Financial 37.02 1.42 3.99% -19.63%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
Townebank 28.27 0.46 1.65% -11.07%
Atlantic Union Bankshares Coorporation 33.87 0.99 3.01% -9.03%
United Bankshares 35.60 0.85 2.45% -6.56%
United Community Banks 30.55 0.93 3.14% -5.71%
Westamerica Bancorporation 57.30 0.82 1.45% -3.21%
WesBanco 32.21 0.64 2.03% -13.30%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%