Ameris Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
City 128.77 4.70 3.79% 6.83% 2025-07-22
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Bancorp 46.87 -0.65 -1.37% 20.74% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Townebank 35.70 -0.08 -0.22% 9.51% 2025-07-22
Atlantic Union Bankshares Coorporation 33.17 0.19 0.58% -18.12% 2025-07-22
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
United Community Banks 31.27 -0.16 -0.51% 4.48% 2025-07-22
Westamerica Bancorporation 49.76 0.20 0.40% -8.34% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22