ABCB

42.95

التغيير اليومي:

-3.85%

سنويا:

0.12%

السعر يوم عام
Ameris Bancorp 42.95 -1.72 -3.85% 0.12%
BankUnited 36.70 -1.66 -4.31% 4.41%
Bryn Mawr Bank 33.24 -0.67 -1.98% -16.80%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Sierra Bancorp 23.88 -0.94 -3.79% -13.91%
BancorpSouth 29.51 -0.64 -2.12% -2.45%
Capital City Bank 24.48 -0.37 -1.49% -14.61%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
City 70.77 -0.77 -1.08% -12.00%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Eagle Bancorp 44.09 -1.02 -2.26% -3.86%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
First Financial Bankshares 39.71 -0.71 -1.76% 16.42%
First Horizon National 14.34 -0.36 -2.45% -16.34%
Hometrust Bancshares 20.05 -0.50 -2.43% -24.17%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
Renasant 37.21 -0.64 -1.69% 5.74%
Sandy Spring Bancorp 34.59 -0.84 -2.37% -4.42%
Seacoast Banking Of Florida 32.58 -0.83 -2.48% 10.85%
Simmons First National 26.08 -0.35 -1.32% 1.12%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
Townebank 24.84 -0.58 -2.28% -10.81%
Atlantic Union Bankshares Coorporation 35.78 -0.85 -2.32% 45.57%
United Bankshares 35.09 -0.44 -1.24% -5.65%
United Community Banks 30.29 -1.24 -3.93% 3.70%
Westamerica Bancorporation 60.08 0.33 0.55% -9.53%
WesBanco 30.98 -0.51 -1.62% -14.66%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%