EWBC

78.62

التغيير اليومي:

-0.13%

سنويا:

140.87%

السعر يوم عام
Associated Banc 21.70 -0.15 -0.69% 73.46%
Banc Of California 18.85 -0.22 -1.15% 85.71%
BankUnited 42.82 -0.08 -0.19% 98.15%
BOK Financial 92.22 0.29 0.32% 80.93%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Cathay General Bancorp 42.08 -0.20 -0.47% 93.83%
Commerce Bancshares 70.80 0.23 0.33% 27.32%
Citizens Financial 47.53 0.41 0.87% 91.81%
Cullen/Frost Bankers 121.71 -0.70 -0.57% 92.43%
Chemical Financial 45.18 0 0% 25.43%
Comerica 82.28 0.36 0.44% 118.08%
CVB Financial 20.41 -0.10 -0.49% 23.32%
East West Bancorp 78.62 -0.10 -0.13% 140.87%
First Citizens Bancshares 867.86 0.33 0.04% 175.66%
First Horizon National 16.60 -0.07 -0.42% 80.04%
First Interstate BancSystem 40.11 0.10 0.25% 26.17%
Fifth Third Bancorp 43.83 0.24 0.55% 108.81%
First Midwest Bancorp 19.09 -0.15 -0.78% 78.16%
FNB 11.75 -0.13 -1.09% 74.59%
First Republic Bank 193.45 -6.36 -3.18% 79.67%
Glacier Bancorp 55.25 -0.38 -0.68% 71.90%
Hanmi Financial 19.86 -0.11 -0.55% 147.01%
Huntington Bancshares 15.78 -0.01 -0.06% 74.36%
HomeStreet 40.20 0.10 0.25% 56.00%
M&T Bank 152.12 0.89 0.59% 66.93%
New York Community Bancorp 13.08 -0.05 -0.38% 56.46%
Bank Ozk 43.78 0.16 0.37% 103.82%
Pacwest Bancorp 46.37 0.03 0.06% 172.60%
Prosperity Bancshares 70.78 -0.02 -0.03% 37.87%
People's United Financial 17.78 0.11 0.62% 74.83%
Pinnacle Financial Partners 94.71 -0.55 -0.58% 171.84%
Pacific Premier Bancorp 41.35 -0.13 -0.31% 104.30%
Signature Bank 278.40 1.76 0.64% 225.46%
SVB Financial 657.46 -16.95 -2.51% 177.30%
Synovus Financial 44.40 -0.10 -0.22% 113.87%
Texas Capital Bancshares 60.68 -1.45 -2.33% 98.24%
UMB Financial 97.20 -0.91 -0.93% 99.67%
Umpqua 20.40 -0.16 -0.78% 91.73%
US Bancorp 60.65 -0.45 -0.74% 71.81%
Western Alliance Bancorporation 108.04 0.97 0.91% 239.96%
Webster Financial 54.73 0.31 0.57% 113.46%
Wintrust Financial 80.87 0.46 0.57% 100.52%
Zions Bancorporation 63.26 0.37 0.59% 118.36%

السعر يوم عام
NASDAQ 14550 -419.85 -2.80% 31.26%
US400 2687 -36.13 -1.33% 45.36%