EWBC

77.34

التغيير اليومي:

0.77%

سنويا:

142.98%

السعر يوم عام
Associated Banc 23.09 0.11 0.48% 90.12%
Banc Of California 17.70 0.05 0.28% 110.97%
BankUnited 47.05 1.31 2.86% 216.09%
BOK Financial 90.74 0.62 0.69% 118.02%
Boston Private Financial Hldg 15.01 0.30 2.04% 143.87%
Cathay General Bancorp 42.49 0.12 0.28% 86.44%
Commerce Bancshares 79.38 0.23 0.29% 46.40%
Citizens Financial 49.99 0.51 1.03% 151.14%
Cullen/Frost Bankers 123.51 0.61 0.50% 92.26%
Chemical Financial 46.93 0.64 1.38% 100.64%
Comerica 79.07 0.93 1.19% 163.22%
CVB Financial 22.29 0.12 0.54% 33.03%
East West Bancorp 77.34 0.59 0.77% 142.98%
First Citizens Bancshares 855.32 10.86 1.29% 158.51%
First Horizon National 18.77 0.07 0.37% 144.40%
First Interstate BancSystem 47.21 0.12 0.25% 69.64%
Fifth Third Bancorp 42.40 0.43 1.02% 163.03%
First Midwest Bancorp 21.23 0.03 0.14% 93.53%
FNB 13.41 0.05 0.37% 111.85%
First Republic Bank 188.07 0.51 0.27% 95.93%
Glacier Bancorp 61.03 -0.16 -0.26% 70.57%
Hanmi Financial 21.29 -0.02 -0.09% 172.77%
Huntington Bancshares 15.71 0.18 1.16% 109.33%
HomeStreet 44.51 0.35 0.79% 117.87%
M&T Bank 165.57 0.89 0.54% 85.78%
New York Community Bancorp 11.71 0.20 1.74% 31.57%
Bank Ozk 43.15 0.14 0.33% 119.37%
Pacwest Bancorp 44.44 0.33 0.75% 185.79%
Prosperity Bancshares 75.00 0.75 1.01% 34.17%
People's United Financial 19.21 0.18 0.95% 79.87%
Pinnacle Financial Partners 90.30 0.31 0.34% 162.12%
Pacific Premier Bancorp 45.74 0.33 0.73% 170.65%
Signature Bank 243.22 4.86 2.03% 169.85%
SVB Financial 572.86 16.04 2.88% 231.54%
Synovus Financial 48.10 0.33 0.69% 200.53%
Texas Capital Bancshares 68.61 0.21 0.31% 184.45%
UMB Financial 98.23 0.49 0.50% 126.23%
Umpqua 19.29 0.17 0.89% 102.20%
US Bancorp 61.65 0.56 0.92% 100.95%
Western Alliance Bancorporation 103.46 0.52 0.51% 253.47%
Webster Financial 56.26 0.93 1.68% 155.38%
Wintrust Financial 79.35 0.12 0.15% 143.71%
Zions Bancorporation 59.65 0.57 0.96% 120.76%

السعر يوم عام
NASDAQ 13340 215.84 1.64% 47.99%
US400 2708 32.12 1.20% 71.61%