سعر السهم
65.78
التغيير اليومي
1.51%
سنويا
-9.23%

السعر يوم عام
Associated Banc 18.45 0.19 1.04% -9.65%
Banc Of California 17.85 0.23 1.31% 2.65%
BankUnited 36.19 0.62 1.74% -15.50%
BOK Financial 76.39 0.81 1.07% -11.11%
Cathay General Bancorp 39.77 0.62 1.58% 2.26%
Commerce Bancshares 66.28 0.63 0.96% -11.70%
Citizens Financial 36.22 0.53 1.47% -21.36%
Cullen/Frost Bankers 118.13 1.68 1.44% 5.69%
Comerica 74.16 0.78 1.06% 3.39%
CVB Financial 25.12 0.31 1.23% 23.72%
East West Bancorp 65.78 0.98 1.51% -9.23%
First Citizens Bancshares 668.00 14.22 2.18% -18.26%
First Horizon National 21.97 0.11 0.48% 27.48%
First Interstate BancSystem 38.72 0.61 1.60% -7.59%
Fifth Third Bancorp 33.83 0.23 0.67% -12.01%
FNB 11.06 0.20 1.80% -9.76%
First Republic Bank 147.35 3.04 2.11% -22.67%
Glacier Bancorp 48.31 0.89 1.88% -12.55%
Hanmi Financial 22.82 0.38 1.69% 21.84%
Huntington Bancshares 12.09 0.06 0.50% -15.75%
HomeStreet 35.83 1.16 3.35% -10.85%
M&T Bank 159.69 0.19 0.12% 9.43%
New York Community Bancorp 9.27 0.14 1.53% -17.16%
Bank Ozk 37.65 0.12 0.32% -10.14%
Pacwest Bancorp 27.17 0.51 1.91% -33.59%
Prosperity Bancshares 69.65 1.38 2.02% -3.49%
Pinnacle Financial Partners 73.72 1.41 1.95% -16.74%
Pacific Premier Bancorp 30.19 0.95 3.25% -28.14%
Signature Bank 183.85 4.64 2.59% -25.88%
SVB Financial 400.19 5.06 1.28% -29.20%
Synovus Financial 37.07 1.02 2.83% -16.02%
Texas Capital Bancshares 53.45 0.81 1.53% -16.74%
UMB Financial 87.24 1.14 1.32% -5.88%
Umpqua 17.47 0.70 4.17% -6.48%
US Bancorp 46.11 0.50 1.09% -19.91%
Western Alliance Bancorporation 71.79 1.19 1.69% -24.91%
Webster Financial 42.42 0.27 0.64% -20.32%
Wintrust Financial 81.48 1.33 1.66% 8.83%
Zions Bancorporation 51.37 0.44 0.85% -3.55%

السعر يوم عام
USND 11114 93.17 0.84% -24.08%
US400 2291 28.31 1.25% -15.45%