سعر السهم
25.12
التغيير اليومي
1.23%
سنويا
23.72%

السعر يوم عام
Banc Of California 17.85 0.23 1.31% 2.65%
Bancfirst 98.00 2.29 2.39% 60.08%
Banner 57.80 1.59 2.83% 7.42%
Bank Of Marin Bancorp 32.46 0.68 2.14% 0.93%
Sierra Bancorp 22.06 0.33 1.52% -12.98%
Cathay General Bancorp 39.77 0.62 1.58% 2.26%
Community Bank System 64.02 0.74 1.17% -14.55%
Columbia Banking System 29.94 1.29 4.49% -20.19%
Central Pacific Financial 22.02 0.57 2.63% -14.70%
CVB Financial 25.12 0.31 1.23% 23.72%
East West Bancorp 65.78 0.98 1.51% -9.23%
First Financial Bankshares 40.10 0.83 2.11% -18.79%
First Interstate BancSystem 38.72 0.61 1.60% -7.59%
First Republic Bank 147.35 3.04 2.11% -22.67%
First Merchants 36.34 0.72 2.02% -11.60%
Glacier Bancorp 48.31 0.89 1.88% -12.55%
Hanmi Financial 22.82 0.38 1.69% 21.84%
Heritage Financial 25.93 0.77 3.06% 8.22%
HomeStreet 35.83 1.16 3.35% -10.85%
Heritage Commerce 10.86 0.17 1.54% -2.56%
Independent Bank 81.58 2.15 2.71% 9.21%
NBT Bancorp 38.16 0.57 1.52% 7.22%
OFG Bancorp 25.74 0.34 1.34% 17.48%
Pacwest Bancorp 27.26 0.60 2.25% -33.37%
PCB Bancorp 18.68 0 0% 13.21%
Preferred Bank 68.96 0.94 1.38% 9.25%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Simmons First National 21.42 0.16 0.75% -26.04%
SVB Financial 400.67 5.68 1.44% -29.11%
Bancorp 20.15 0.63 3.23% -11.19%
Trico Bancshares 46.46 0.82 1.80% 10.62%
Umpqua 17.47 0.70 4.17% -6.48%
US Bancorp 46.59 0.57 1.24% -19.07%
Washington Federal 30.60 0.58 1.93% -3.59%
Western Alliance Bancorporation 71.79 1.19 1.69% -24.91%
Wintrust Financial 81.48 1.33 1.66% 8.83%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

السعر يوم عام
USND 11128 93.17 0.84% -23.99%
US2000 1728 20.57 1.20% -25.07%