CVBF

22.78

التغيير اليومي:

2.61%

سنويا:

22.21%

السعر يوم عام
Banc Of California 19.42 0.27 1.41% 39.71%
Bancfirst 69.47 2.19 3.26% 47.78%
Banner 56.38 2.83 5.28% 28.22%
Bank Of Marin Bancorp 39.60 1.24 3.23% 10.37%
Sierra Bancorp 26.45 1.13 4.46% 16.06%
Cathay General Bancorp 41.95 1.72 4.28% 43.81%
Community Bank System 75.27 2.03 2.77% 19.59%
Columbia Banking System 47.29 1.70 3.73% 48.57%
Central Pacific Financial 24.54 0.71 2.98% 7.21%
CVB Financial 22.78 0.58 2.61% 22.21%
East West Bancorp 75.06 2.20 3.02% 103.64%
First Financial Bankshares 46.71 1.82 4.05% 67.30%
First Interstate BancSystem 47.83 1.38 2.97% 50.69%
First Midwest Bancorp 21.50 1.10 5.39% 26.55%
First Republic Bank 167.10 0.73 0.44% 76.06%
First Merchants 45.87 1.68 3.80% 36.93%
Glacier Bancorp 59.87 2.87 5.04% 63.49%
Hanmi Financial 18.78 0.76 4.22% 24.12%
Heritage Financial 28.53 1.19 4.35% 26.86%
HomeStreet 46.24 1.08 2.39% 78.46%
Heritage Commerce 9.89 0.32 3.34% 2.06%
Independent Bank 90.92 3.22 3.67% 40.68%
NBT Bancorp 39.27 1.45 3.83% 18.50%
OFG Bancorp 20.14 0.46 2.34% 21.03%
Pacwest Bancorp 38.78 1.35 3.61% 26.81%
People's United Financial 18.39 0.50 2.79% 30.52%
PCB Bancorp 14.85 -0.25 -1.66% 13.53%
Preferred Bank 63.21 2.00 3.27% 32.63%
Pacific Premier Bancorp 41.87 0.48 1.16% 72.66%
Simmons First National 31.54 0.76 2.45% 54.53%
SVB Financial 507.88 5.39 1.07% 191.15%
Bancorp 21.97 0.49 2.28% 96.16%
Trico Bancshares 47.37 2.11 4.66% 42.30%
Umpqua 18.09 0.39 2.20% 32.43%
US Bancorp 52.47 1.45 2.84% 23.60%
Washington Federal 31.23 0.25 0.81% 3.27%
Western Alliance Bancorporation 96.19 2.92 3.13% 142.84%
Wintrust Financial 79.43 3.10 4.06% 64.79%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%