CVB Financial - سعر السهم


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 16.90 0.30 1.81% 10.10% 2025-09-01
Access Holdings 25.85 -0.35 -1.34% 32.56% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.03 -0.01 -0.14% 30.09% 2025-09-02
Aktia Bank 10.42 -0.06 -0.57% 12.65% 2025-09-02
Banco BPM SPA 11.60 -0.11 -0.94% 94.30% 2025-09-02
Banc Of California 16.71 -0.21 -1.24% 19.19% 2025-09-02
Bancfirst 132.92 -0.05 -0.04% 27.40% 2025-09-02
Banner 66.89 -0.14 -0.21% 13.78% 2025-09-02
Banco Bradesco 14.07 -0.25 -1.76% -0.99% 2025-09-02
Bank of Georgia Group 7,020.00 -270.00 -3.70% 57.40% 2025-09-02
Bank of Ireland Group PLC 12.72 -0.06 -0.43% 25.75% 2025-09-02
Banca Monte dei Paschi di Siena 7.63 -0.24 -3.01% 51.93% 2025-09-02
Banco Panamericano 7.70 -0.02 -0.26% -24.51% 2025-09-02
BRD 19.68 -0.06 -0.30% -8.47% 2025-09-01
Cathay General Bancorp 49.69 -0.22 -0.44% 14.02% 2025-09-02
Commerzbank 32.46 -0.92 -2.76% 147.98% 2025-09-02
Community Bank System 59.37 -0.52 -0.87% -2.21% 2025-09-02
Columbia Banking System 27.05 0.28 1.05% 9.65% 2025-09-02
CVB Financial 19.90 -0.23 -1.14% 11.05% 2025-09-02
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 72.25% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Financial Bankshares 36.75 -0.42 -1.13% 1.63% 2025-09-02
First Interstate BancSystem 32.56 -0.16 -0.49% 6.65% 2025-09-02
First HoldCo 32.10 -0.20 -0.62% 46.72% 2025-09-02
First Merchants 41.24 -0.28 -0.67% 7.99% 2025-09-02
Glacier Bancorp 48.74 -0.41 -0.83% 4.26% 2025-09-02
Guaranty Trust Holding Company 91.50 -0.50 -0.54% 98.91% 2025-09-02
Permanent TSB Holdings 2.26 -0.01 -0.44% 34.52% 2025-09-02
Independent Bank 71.05 -0.46 -0.64% 13.90% 2025-09-02
Bank Mayapada Internasional 230.00 2.00 0.88% -5.74% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
NBT Bancorp 43.92 -0.35 -0.79% -8.96% 2025-09-02
OFG Bancorp 44.48 -0.27 -0.60% -2.00% 2025-09-02
PCB Bancorp 21.84 -0.26 -1.18% 16.29% 2025-09-02
Preferred Bank 93.82 -0.58 -0.61% 14.93% 2025-09-02
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
Bancorp 75.98 -0.26 -0.34% 47.53% 2025-09-02
Trico Bancshares 45.59 0.17 0.37% 1.51% 2025-09-02
Unicaja Banco 2.36 -0.02 -0.67% 99.83% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Bank Uralsib Pao 0.13 -0.002 -1.40% -18.64% 2025-09-02
Washington Federal 31.51 0.06 0.19% -13.51% 2025-09-02
Western Alliance Bancorporation 88.62 -0.94 -1.04% 10.33% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

السعر يوم عام تاريخ
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02