CVB Financial - سعر السهم

سعر السهم
18.94
التغيير اليومي
-0.03 -0.16%
شهريا
0.16%
سنويا
16.20%
Q2 التوقعات
18.69

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.25 0.15 0.88% 17.56% 2025-05-23
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 51.56% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 67.07% 2025-05-23
AIB Group plc 6.57 -0.08 -1.13% 26.13% 2025-05-23
Aktia Bank 9.48 -0.09 -0.94% 0.74% 2025-05-23
Banco BPM SPA 9.80 -0.22 -2.15% 51.23% 2025-05-23
Banc Of California 13.76 -0.09 -0.65% 0.29% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
Banner 61.83 -0.29 -0.47% 34.88% 2025-05-23
Banco Bradesco 13.53 0.11 0.82% 16.14% 2025-05-23
Bank of Georgia Group 6,685.00 55.00 0.83% 66.50% 2025-05-23
Bank of Ireland Group PLC 11.72 -0.22 -1.84% 10.83% 2025-05-23
Banca Monte dei Paschi di Siena 7.20 -0.21 -2.82% 43.11% 2025-05-23
Banco Panamericano 8.57 0.09 1.06% -7.75% 2025-05-23
BRD 18.66 -0.24 -1.27% -2.30% 2025-05-23
Cathay General Bancorp 42.85 -0.27 -0.63% 18.24% 2025-05-23
Commerzbank 26.03 -0.60 -2.25% 66.17% 2025-05-23
Community Bank System 55.66 -0.37 -0.66% 19.78% 2025-05-23
Columbia Banking System 23.59 -0.07 -0.30% 25.35% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
First Interstate BancSystem 26.61 0.14 0.53% -1.84% 2025-05-23
First Merchants 37.34 -0.30 -0.80% 12.03% 2025-05-23
Glacier Bancorp 40.67 -0.48 -1.17% 7.82% 2025-05-23
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.11% 2025-05-23
Independent Bank 60.78 -0.40 -0.65% 19.39% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 33.72% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 15.79% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
OFG Bancorp 41.54 0.21 0.51% 12.61% 2025-05-23
PCB Bancorp 19.50 -0.30 -1.52% 28.46% 2025-05-23
Preferred Bank 83.08 0.58 0.70% 8.39% 2025-05-23
Pacific Premier Bancorp 21.05 -0.12 -0.57% -4.92% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Rocket Companies 12.69 0.14 1.08% -8.28% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Sterling Bank 5.95 0 0% 45.12% 2025-05-23
Bancorp 51.10 -0.68 -1.31% 55.56% 2025-05-23
Trico Bancshares 39.33 -0.32 -0.81% 4.30% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.22% 41.01% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Bank Uralsib Pao 0.12 -0.002 -1.70% -54.53% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23