CVBF

22.32

التغيير اليومي:

0.68%

سنويا:

33.21%

السعر يوم عام
Banc Of California 17.78 0.13 0.74% 111.92%
Bancfirst 73.53 0.22 0.29% 128.06%
Banner 58.56 0.13 0.22% 93.65%
Bank Of Marin Bancorp 35.71 0.17 0.48% 26.81%
Sierra Bancorp 27.50 0.02 0.07% 68.09%
Cathay General Bancorp 42.55 0.18 0.42% 86.70%
Community Bank System 80.67 0.87 1.09% 55.34%
Columbia Banking System 43.42 0.21 0.49% 111.29%
Central Pacific Financial 28.31 0.18 0.64% 101.07%
CVB Financial 22.32 0.15 0.68% 33.21%
East West Bancorp 77.41 0.66 0.86% 143.20%
First Financial Bankshares 50.20 -0.31 -0.61% 95.37%
First Interstate BancSystem 47.32 0.26 0.55% 70.03%
First Midwest Bancorp 21.29 0.13 0.61% 94.07%
First Republic Bank 188.53 0.97 0.52% 96.41%
First Merchants 47.09 0.29 0.62% 105.27%
Glacier Bancorp 61.25 0.08 0.13% 71.19%
Hanmi Financial 21.29 -0.02 -0.09% 172.77%
Heritage Financial 29.06 -0.04 -0.14% 84.27%
HomeStreet 44.54 0.28 0.63% 118.01%
Heritage Commerce 12.10 0.08 0.66% 74.60%
Independent Bank 79.52 0.92 1.17% 41.29%
NBT Bancorp 40.23 0.27 0.67% 46.08%
OFG Bancorp 24.99 0.35 1.40% 141.63%
Pacwest Bancorp 44.50 0.39 0.88% 186.17%
People's United Financial 19.22 0.20 1.05% 79.96%
PCB Bancorp 16.11 0.41 2.61% 84.11%
Preferred Bank 68.77 0.79 1.16% 118.60%
Pacific Premier Bancorp 45.84 0.51 1.12% 171.24%
Simmons First National 30.75 0.15 0.49% 108.62%
SVB Financial 574.83 18.41 3.30% 232.68%
Bancorp 24.03 0.61 2.60% 310.07%
Trico Bancshares 46.95 0.09 0.19% 91.95%
Umpqua 19.29 0.17 0.89% 102.20%
US Bancorp 61.72 0.62 1.01% 101.17%
Washington Federal 33.33 -0.13 -0.39% 43.91%
Western Alliance Bancorporation 103.78 0.84 0.82% 254.56%
Wintrust Financial 79.35 0.12 0.15% 143.71%
Zions Bancorporation 59.88 0.80 1.35% 121.61%

السعر يوم عام
NASDAQ 13348 223.25 1.70% 48.07%
US2000 2211 41.02 1.89% 75.97%