CVBF

20.36

التغيير اليومي:

-0.73%

سنويا:

23.02%

السعر يوم عام
Banc Of California 18.75 -0.32 -1.68% 84.73%
Bancfirst 60.42 -1.26 -2.04% 48.16%
Banner 55.02 -0.51 -0.92% 70.18%
Bank Of Marin Bancorp 38.05 -0.08 -0.21% 29.91%
Sierra Bancorp 24.16 -0.13 -0.54% 44.67%
Cathay General Bancorp 41.92 -0.39 -0.92% 93.09%
Community Bank System 68.19 -0.46 -0.67% 26.58%
Columbia Banking System 38.03 -0.28 -0.73% 61.14%
Central Pacific Financial 25.61 -0.33 -1.27% 90.55%
CVB Financial 20.36 -0.15 -0.73% 23.02%
East West Bancorp 78.62 -0.10 -0.13% 140.87%
First Financial Bankshares 46.00 -0.11 -0.24% 65.35%
First Interstate BancSystem 40.11 0.10 0.25% 26.17%
First Midwest Bancorp 19.09 -0.15 -0.78% 78.16%
First Republic Bank 193.45 -6.36 -3.18% 79.67%
First Merchants 41.67 -0.49 -1.16% 79.84%
Glacier Bancorp 55.25 -0.38 -0.68% 71.90%
Hanmi Financial 19.79 -0.24 -1.20% 146.14%
Heritage Financial 25.63 -0.37 -1.42% 37.06%
HomeStreet 40.15 0.04 0.10% 55.80%
Heritage Commerce 11.66 -0.07 -0.60% 76.13%
Independent Bank 75.21 -1.18 -1.54% 48.55%
NBT Bancorp 35.90 -0.21 -0.58% 34.11%
OFG Bancorp 25.50 0.34 1.35% 104.65%
Pacwest Bancorp 46.37 0.03 0.06% 172.60%
People's United Financial 17.71 0.05 0.28% 74.14%
PCB Bancorp 20.28 0.46 2.32% 125.84%
Preferred Bank 66.09 -1.08 -1.61% 103.60%
Pacific Premier Bancorp 41.10 -0.48 -1.15% 103.06%
Simmons First National 29.79 -0.43 -1.42% 90.96%
SVB Financial 657.46 -16.95 -2.51% 177.30%
Bancorp 24.88 -0.31 -1.23% 187.46%
Trico Bancshares 43.43 -0.51 -1.16% 76.76%
Umpqua 20.30 -0.26 -1.26% 90.79%
US Bancorp 60.53 -0.56 -0.92% 71.47%
Washington Federal 34.31 -0.26 -0.75% 65.51%
Western Alliance Bancorporation 107.47 0.40 0.37% 238.17%
Wintrust Financial 80.47 0.04 0.05% 99.53%
Zions Bancorporation 63.07 0.18 0.29% 117.71%

السعر يوم عام
NASDAQ 14595 -374.57 -2.50% 31.67%
US2000 2245 -35.69 -1.56% 49.22%