Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Banner - سعر السهم
الرسم البياني
Quotes
BANR
51.67
التغيير اليومي:
0.46
0.90%
سنويا:
-4.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
17.76
0.34
1.95%
3.50%
2021-01-19
BANF
Bancfirst
64.37
0.20
0.31%
3.97%
2021-01-19
BANR
Banner
51.67
0.46
0.90%
-4.33%
2021-01-19
BMRC
Bank Of Marin Bancorp
40.09
0.40
1.01%
-9.09%
2021-01-19
BOH
Bank of Hawaii
83.83
0.41
0.49%
-9.79%
2021-01-19
BSRR
Sierra Bancorp
25.29
-0.10
-0.39%
-9.19%
2021-01-19
CATY
Cathay General Bancorp
36.91
0.32
0.87%
-0.32%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
CHCO
City
71.59
0.54
0.76%
-11.11%
2021-01-19
COLB
Columbia Banking System
41.99
0.11
0.26%
7.69%
2021-01-19
CPF
Central Pacific Financial
20.93
0.20
0.96%
-27.10%
2021-01-19
CVBF
CVB Financial
21.49
0.38
1.80%
0.96%
2021-01-19
EFSC
Enterprise Financial Services
37.43
-0.01
-0.03%
-20.04%
2021-01-19
EWBC
East West Bancorp
63.00
1.48
2.41%
33.31%
2021-01-19
FFNW
First Financial Northwest
13.05
0.41
3.22%
-10.92%
2021-01-19
FIBK
First Interstate BancSystem
42.45
-0.28
-0.66%
5.41%
2021-01-19
FLIC
First Of Long Island
18.23
-0.15
-0.82%
-23.24%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
GBCI
Glacier Bancorp
50.01
-0.11
-0.22%
12.86%
2021-01-19
HAFC
Hanmi Financial
12.91
0.10
0.78%
-32.05%
2021-01-19
HFWA
Heritage Financial
26.07
0.12
0.46%
-4.58%
2021-01-19
HMST
HomeStreet
36.72
0.23
0.63%
12.64%
2021-01-19
HTBK
Heritage Commerce
9.78
0.06
0.57%
-21.19%
2021-01-19
HTLF
Heartland Financial USA
45.19
0.22
0.49%
-6.63%
2021-01-19
IBOC
International Bancshares
42.17
0.62
1.48%
0.54%
2021-01-19
NBHC
National Bank
36.15
0.46
1.29%
0.14%
2021-01-19
PFBC
Preferred Bank
51.27
-0.47
-0.91%
-14.42%
2021-01-19
PPBI
Pacific Premier Bancorp
35.26
0.71
2.06%
12.76%
2021-01-19
TBNK
Territorial Bancorp
26.70
0.20
0.74%
-11.79%
2021-01-19
TCBK
Trico Bancshares
40.87
0.08
0.20%
5.53%
2021-01-19
TOWN
Townebank
25.37
-0.05
-0.20%
-8.58%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
UMPQ
Umpqua
16.69
0.01
0.06%
-8.60%
2021-01-19
WABC
Westamerica Bancorporation
59.71
0.28
0.47%
-10.01%
2021-01-19
WAFD
Washington Federal
28.69
0.38
1.34%
-19.55%
2021-01-19
WSBC
WesBanco
31.64
-0.04
-0.13%
-12.84%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
BANR:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21210
0.0016
-0.13%
GBPUSD
1.37088
0.0065
0.48%
AUDUSD
0.77342
0.0025
0.32%
NZDUSD
0.71379
0.0011
0.16%
USDJPY
103.77
0.1180
-0.11%
USDCNY
6.46777
0.0103
-0.16%
USDCHF
0.88926
0.0010
0.11%
USDCAD
1.26974
0.0027
-0.21%
USDMXN
19.5962
0.0489
-0.25%
USDINR
73.0051
0.1849
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5188
0.1366
-0.19%
DXY
90.429
0.0691
-0.08%
BTCUSD
34,895.98
1,022
-2.84%
[+]
فعلي
Chg
%Chg
Dow Jones
30,998
167
0.54%
S&P 500
3,811.84
13
0.34%
NASDAQ 100
13,100
103
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,912
97
0.70%
CAC 40
5,632
33
0.59%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,197
2
-0.03%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,474
31
0.90%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3100
0.41
0.73%
Natural gas
2.4680
0.08
-2.99%
Gasoline
1.5469
0.01
0.57%
Heating oil
1.6018
0.00
0.19%
Gold
1,854.80
15.46
0.84%
Silver
25.421
0.23
0.92%
Copper
3.6530
0.03
0.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
27.75
-2.00%
Wheat
660.5000
11.75
-1.75%
Coffee
126.50
0.65
-0.51%
Cotton
80.97
0.18
-0.22%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]