السعر يوم عام
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
CVB Financial 26.77 0.11 0.41% 32.66%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Financial Northwest 15.64 0.19 1.23% -4.87%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
First Of Long Island 19.46 0.01 0.05% -12.89%
First Republic Bank 162.83 1.44 0.89% -19.84%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
International Bancshares 44.70 0.69 1.57% 2.64%
National Bank 42.21 0.20 0.48% 12.92%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Territorial Bancorp 21.99 -0.01 -0.05% -14.90%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Townebank 29.74 0.40 1.36% -5.86%
United Community Banks 34.66 0.16 0.46% 11.13%
Umpqua 18.33 0.31 1.72% -9.93%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Federal 34.89 0.36 1.04% 3.53%
WesBanco 34.49 0.26 0.76% -0.40%

السعر يوم عام
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%