السعر يوم عام
Associated Banc 18.50 0.24 1.31% -9.40%
Banner 58.01 1.80 3.20% 7.81%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
Cathay General Bancorp 39.86 0.71 1.81% 2.49%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Columbia Banking System 29.82 1.17 4.08% -20.50%
Central Pacific Financial 22.09 0.64 2.98% -14.41%
Canadian Western Bank 26.23 0.20 0.77% -25.08%
Enterprise Financial Services 42.06 0.56 1.35% -9.39%
East West Bancorp 65.70 0.90 1.39% -9.34%
First Bancorp FBP 13.26 0.35 2.71% 9.95%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
First Financial Northwest 15.45 -0.09 -0.58% 2.18%
First Horizon National 21.80 -0.06 -0.27% 26.52%
First Interstate BancSystem 38.72 0.61 1.60% -7.59%
First Republic Bank 147.38 3.18 2.21% -22.66%
Fulton Financial 14.59 0.14 0.97% -6.95%
Glacier Bancorp 48.22 0.80 1.69% -12.71%
Hawaiian Electric Industries 42.01 1.11 2.71% -0.94%
Heritage Financial 25.84 0.68 2.70% 7.85%
HomeStreet 35.73 1.06 3.06% -11.10%
Home Bancshares 21.10 0.33 1.59% -13.98%
Heritage Commerce 10.88 0.19 1.78% -2.33%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
National Bank 38.85 0.58 1.52% 4.72%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
Synovus Financial 36.88 0.83 2.30% -16.45%
Territorial Bancorp 20.76 -0.09 -0.43% -17.98%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
Trico Bancshares 46.60 0.96 2.10% 10.95%
Trustmark 29.73 0.54 1.85% -3.29%
Atlantic Union Bankshares Coorporation 34.52 0.60 1.77% -4.64%
Umpqua 17.45 0.68 4.05% -6.58%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Washington Federal 30.55 0.53 1.77% -3.75%
Webster Financial 42.67 0.52 1.23% -19.85%
Wintrust Financial 81.32 1.17 1.46% 8.61%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%