Enterprise Financial Services - سعر السهم

الرسم البياني
Quotes

EFSC

29.69

التغيير اليومي:

-0.83 -2.72%

سنويا:

-28.97%

Ok

width

height

		السعر			يوم	عام	تاريخ
CBSH	Commerce Bancshares	58.52		0.23	0.39%	-7.48%	2020-10-19
EFSC	Enterprise Financial Services	29.69		-0.83	-2.72%	-28.97%	2020-10-19
FITB	Fifth Third Bancorp	23.05		-0.22	-0.92%	-17.76%	2020-10-19
GSBC	Great Southern Bancorp	38.72		-0.34	-0.87%	-36.52%	2020-10-19
NBHC	National Bank	29.93		-0.18	-0.60%	-17.21%	2020-10-19
UMBF	UMB Financial	55.37		-0.55	-0.98%	-15.83%	2020-10-19
WTBA	West Bancorporation	17.21		0	0%	-23.82%	2020-10-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

EFSC:US

الأصول

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

الربح قبل الضريبة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.17713	0.0055	0.47%
GBPUSD	1.29462	0.0033	0.26%
AUDUSD	0.70434	0.0035	-0.49%
NZDUSD	0.65821	0.0022	-0.34%
USDJPY	105.55	0.1450	0.14%
USDCNY	6.67646	0.0189	-0.28%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31911	0.0004	0.03%
USDMXN	21.2102	0.0603	0.29%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.426	0.0015	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,303	108	0.38%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,542	129	-0.55%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,190	40	-0.64%
SHANGHAI	3,298	15	-0.45%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1459	0.03	-2.53%
Gold	1,903.60	0.67	-0.04%
Silver	24.524	0.02	0.10%
Copper	3.0795	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	5.25	0.50%
Wheat	628.0000	1.50	0.24%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	فعلي	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]