Enterprise Financial Services - سعر السهم

EFSC

42.45

التغيير اليومي:

-0.52%

سنويا:

40.05%

السعر يوم عام
Banner 52.17 0.45 0.87% 38.97%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
First Busey 22.81 0.23 1.02% 28.36%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
Midwestone Financial 28.37 0.72 2.60% 52.04%
National Bank 34.57 -0.50 -1.43% 23.11%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Republic Bancorp 48.60 1.52 3.23% 57.84%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
SVB Financial 540.10 -29.22 -5.13% 134.39%
1st Source 40.00 -2.70 -6.32% 15.44%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Bancorp 20.00 -1.41 -6.59% 125.99%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
UMB Financial 86.93 0.71 0.82% 78.68%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
West Bancorporation 28.49 0.72 2.59% 68.58%

السعر يوم عام
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%