Enterprise Financial Services - سعر السهم

السعر Chg يوم عام تاريخ
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
FBNC First Bancorp 34.12 0.90 2.71% 5.41% 2024-04-23
FCF First Commonwealth Financial 13.58 0.29 2.18% 14.50% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PFS Provident Financial Services 15.50 0.30 1.97% -13.55% 2024-04-23
SBCF Seacoast Banking Of Florida 24.04 0.86 3.71% 6.56% 2024-04-23
SFBS ServisFirst Bancshares 64.07 2.77 4.52% 24.67% 2024-04-23
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
WAL Western Alliance Bancorporation 60.35 1.68 2.86% 50.95% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23