FCF

14.29

التغيير اليومي:

-0.49%

سنويا:

79.75%

السعر يوم عام
Boston Private Financial Hldg 14.74 0.06 0.41% 124.70%
Brookline Bancorp 15.50 -0.08 -0.51% 61.29%
Meta Financial 50.41 -0.17 -0.34% 181.94%
Community Bank System 77.65 -0.20 -0.26% 40.52%
City 76.70 -0.08 -0.10% 22.84%
ConnectOne Bancorp 26.68 -0.18 -0.67% 79.54%
Customers Bancorp 39.01 -0.71 -1.79% 233.13%
CVB Financial 21.36 0 0% 16.15%
Dime Community Bancshares 33.62 -0.37 -1.09% 155.28%
Meridian Bancorp 20.93 -0.02 -0.10% 88.39%
Eagle Bancorp 55.83 -0.11 -0.20% 76.34%
Flagstar Bancorp 42.82 -0.91 -2.08% 45.15%
First Commonwealth Financial 14.29 -0.07 -0.49% 79.75%
FNB 12.26 -0.08 -0.61% 64.28%
Fulton Financial 16.08 -0.05 -0.31% 54.17%
HomeStreet 40.69 -0.36 -0.88% 72.56%
Investors Bancorp 14.49 0.03 0.17% 76.43%
Lakeland Bancorp 17.70 -0.10 -0.56% 62.46%
Northfield Bancorp 16.32 0.04 0.25% 51.25%
Northwest Bancshares 13.80 0 0% 36.90%
New York Community Bancorp 11.11 -0.22 -1.90% 5.56%
OceanFirst Financial 20.88 -0.13 -0.62% 24.43%
People's United Financial 17.26 -0.11 -0.63% 46.15%
Peoples Bancorp 30.04 -0.36 -1.18% 44.84%
Peoples Financial Services 43.57 -0.33 -0.75% 19.50%
Provident Financial Services 23.47 -0.27 -1.14% 77.27%
Peapack Gladstone Financial 31.96 -0.11 -0.34% 75.70%
Penns Woods Bancorp 24.49 0.50 2.08% 10.91%
Renasant 41.08 0.13 0.32% 72.90%
Sandy Spring Bancorp 44.47 0 0% 77.17%
Signature Bank 244.18 -2.96 -1.20% 130.55%
ServisFirst Bancshares 68.14 0.52 0.77% 93.52%
S&T Bancorp 31.85 -0.37 -1.15% 41.43%
Sterling Bancorp 24.99 0.01 0.04% 111.06%
Bancorp 23.57 -0.11 -0.44% 153.39%
Texas Capital Bancshares 65.52 0.10 0.15% 102.97%
TriState Capital 21.00 -0.37 -1.73% 39.81%
United Bankshares 37.50 -0.05 -0.13% 40.45%
Univest Corp. of Pennsylvania 26.72 -0.48 -1.76% 72.83%
Webster Financial 54.44 -0.17 -0.31% 90.15%
WesBanco 36.48 -0.02 -0.05% 80.33%
Wsfs Financial 48.67 -0.45 -0.92% 79.53%

السعر يوم عام
US2000 2295 9.85 0.43% 59.51%