سعر السهم
14.44
التغيير اليومي
-0.21%
سنويا
-6.05%

السعر يوم عام
Ameris Bancorp 40.99 -0.24 -0.58% -15.31%
Associated Banc 18.22 -0.22 -1.19% -7.79%
Dime Community Bancshares, Inc. 30.43 -0.17 -0.56% -5.00%
BankUnited 35.18 -0.46 -1.29% -14.72%
BOK Financial 76.00 -1.00 -1.30% -9.33%
Cadence Bank 23.45 -0.39 -1.64% -13.60%
Commerce Bancshares 66.25 -0.22 -0.32% -9.23%
Community Bank System 63.96 -0.40 -0.62% -12.81%
Cullen/Frost Bankers 116.15 -1.75 -1.48% 7.19%
Customers Bancorp 34.27 -0.63 -1.79% -11.18%
First Commonwealth Financial 13.57 -0.13 -0.95% -0.59%
First Horizon National 22.06 -0.16 -0.72% 33.78%
FNB 10.90 -0.10 -0.91% -8.02%
First Republic Bank 147.42 -0.72 -0.49% -22.24%
Fulton Financial 14.44 -0.03 -0.21% -6.05%
International Bancshares 39.99 -0.85 -2.08% -1.99%
Lakeland Bancorp 14.97 -0.01 -0.04% -15.21%
National Bank 38.35 -0.33 -0.84% 6.81%
NBT Bancorp 37.98 -0.32 -0.84% 9.42%
Northfield Bancorp 13.26 -0.04 -0.30% -16.18%
Northwest Bancshares 12.89 -0.14 -1.04% -4.70%
New York Community Bancorp 9.32 -0.15 -1.53% -16.31%
OceanFirst Financial 19.10 -0.14 -0.73% -3.78%
Old National Bancorp 14.97 -0.14 -0.89% -11.66%
Bank Ozk 37.64 -0.75 -1.95% -7.93%
Provident Financial Services 22.54 -0.26 -1.14% 2.18%
Signature Bank 185.29 -4.16 -2.19% -23.15%
Simmons First National 21.06 -0.27 -1.27% -24.73%
SVB Financial 403.46 -8.95 -2.17% -26.86%
Synovus Financial 36.47 -0.60 -1.62% -14.11%
S&T Bancorp 27.89 -0.22 -0.78% -7.25%
Trustmark 29.65 -0.04 -0.13% -0.97%
United Bankshares 35.28 -0.35 -0.98% 0%
UMB Financial 87.21 -0.61 -0.69% -1.30%
Univest Corp. of Pennsylvania 25.69 -0.20 -0.77% 0.82%
Valley National Bancorp 10.39 -0.15 -1.42% -20.44%
Western Alliance Bancorporation 71.46 -1.68 -2.29% -22.83%
Webster Financial 41.96 -0.84 -1.96% -18.06%
Wsfs Financial 40.29 -0.72 -1.76% -9.44%
Wintrust Financial 78.93 -2.12 -2.61% 8.28%

السعر يوم عام
USND 11280 -42.34 -0.37% -23.08%
US400 2266 -26.60 -1.16% -15.52%