FULT

16.91

التغيير اليومي:

0.36%

سنويا:

60.74%

السعر يوم عام
Ameris Bancorp 54.27 0.22 0.41% 125.75%
Associated Banc 22.29 0.15 0.68% 53.09%
Dime Community Bancshares, Inc. 34.13 0.67 2.00% 58.52%
BankUnited 46.18 0.22 0.48% 127.60%
Bryn Mawr Bank 46.44 -0.03 -0.06% 74.65%
BOK Financial 89.01 0.33 0.37% 56.38%
BancorpSouth 30.35 0.25 0.83% 40.18%
Commerce Bancshares 75.22 0.35 0.47% 23.43%
Community Bank System 78.81 -0.14 -0.18% 39.64%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Customers Bancorp 40.69 0.47 1.17% 241.36%
First Commonwealth Financial 14.70 0 0% 81.26%
First Horizon National 18.30 0.05 0.27% 93.04%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
FNB 13.03 0.14 1.09% 69.66%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Fulton Financial 16.91 0.06 0.36% 60.74%
International Bancshares 46.17 0.58 1.27% 57.20%
Investors Bancorp 14.68 0.08 0.55% 71.30%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
National Bank 39.42 -0.13 -0.33% 47.86%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
Northfield Bancorp 16.66 0.10 0.60% 54.69%
Northwest Bancshares 14.14 0.06 0.43% 39.72%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
Old National Bancorp 18.58 -0.08 -0.43% 34.25%
Bank Ozk 42.77 -0.03 -0.07% 79.25%
People's United Financial 18.18 0.40 2.21% 49.02%
Provident Financial Services 26.00 1.45 5.91% 96.67%
Signature Bank 248.33 5.00 2.05% 130.19%
Simmons First National 30.61 0.25 0.82% 87.16%
SVB Financial 550.00 -16.47 -2.91% 163.75%
Synovus Financial 47.78 0.43 0.91% 117.28%
S&T Bancorp 24.72 -8.43 -25.43% 9.19%
Sterling Bancorp 25.74 0.84 3.26% 113.43%
Trustmark 32.80 -0.03 -0.09% 35.76%
TriState Capital 23.18 0.14 0.61% 50.32%
United Bankshares 37.41 -0.07 -0.19% 39.38%
UMB Financial 92.50 -0.38 -0.41% 75.32%
Univest Corp. of Pennsylvania 28.01 0.02 0.07% 74.30%
Valley National Bancorp 13.90 0.16 1.15% 74.84%
Western Alliance Bancorporation 95.29 -2.73 -2.79% 145.47%
Webster Financial 16.00 3.14 5.52% -46.04%
Wsfs Financial 52.06 0.13 0.25% 84.97%
Wintrust Financial 47.69 -32.72 -40.69% 4.19%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%