FULT

14.80

التغيير اليومي:

3.79%

سنويا:

-14.45%

السعر يوم عام
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Associated Banc 19.32 0.15 0.78% -9.32%
Bridge Bancorp 27.24 0.55 2.06% -15.38%
BankUnited 37.42 0.78 2.12% 6.73%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
BOK Financial 79.12 0.88 1.12% -3.74%
BancorpSouth 30.37 0.86 2.91% -1.27%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Community Bank System 70.58 2.58 3.79% 0.76%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Customers Bancorp 22.53 0.27 1.21% -4.25%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Horizon National 14.56 0.22 1.53% -14.45%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
FNB 10.51 0.14 1.35% -15.11%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
International Bancshares 42.18 0.55 1.32% 1.42%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
National Bank 36.00 0.92 2.62% -0.69%
NBT Bancorp 35.05 0.87 2.55% -12.31%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Bank Ozk 35.96 1.88 5.52% 28.06%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Signature Bank 160.27 8.51 5.61% 9.56%
Simmons First National 27.05 0.97 3.72% 5.25%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Trustmark 30.52 0.53 1.77% -10.05%
TriState Capital 19.47 0.22 1.14% -22.54%
United Bankshares 35.68 0.59 1.68% -4.09%
UMB Financial 75.18 2.95 4.08% 13.19%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Valley National Bancorp 10.99 0.32 2.95% -3.21%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Wsfs Financial 46.54 0.35 0.76% 13.73%
Wintrust Financial 65.88 0.66 1.01% 1.81%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%