FULT

17.40

التغيير اليومي:

0.93%

سنويا:

52.77%

السعر يوم عام
Ameris Bancorp 52.28 0.18 0.35% 109.54%
Associated Banc 21.96 0.20 0.92% 62.67%
Dime Community Bancshares, Inc. 32.94 0.54 1.67% 67.80%
BankUnited 44.52 0.09 0.20% 127.72%
Bryn Mawr Bank 45.83 -0.30 -0.65% 56.52%
BOK Financial 90.39 0.80 0.89% 79.59%
BancorpSouth 30.49 -1.77 -5.49% 43.01%
Commerce Bancshares 78.05 0.38 0.49% 41.34%
Community Bank System 78.22 -0.14 -0.18% 28.38%
Cullen/Frost Bankers 111.28 0.93 0.84% 68.02%
Chemical Financial 48.77 0.65 1.35% 83.07%
Customers Bancorp 33.42 1.25 3.89% 208.59%
First Commonwealth Financial 14.58 0.12 0.83% 56.61%
First Horizon National 17.45 0.11 0.63% 109.23%
First Midwest Bancorp 22.03 0.06 0.25% 61.47%
FNB 13.02 0.13 1.01% 62.75%
First Republic Bank 173.12 1.32 0.77% 85.33%
Fulton Financial 17.40 0.16 0.93% 52.77%
International Bancshares 46.68 0.51 1.10% 74.50%
Investors Bancorp 14.90 0.17 1.15% 83.50%
Lakeland Bancorp 17.53 0.07 0.40% 59.22%
National Bank 40.11 0.08 0.20% 65.68%
NBT Bancorp 39.48 0.11 0.28% 19.64%
Northfield Bancorp 16.23 0.13 0.81% 50.28%
Northwest Bancshares 14.55 0 0% 30.38%
New York Community Bancorp 12.62 0.12 0.96% 23.06%
OceanFirst Financial 23.75 -0.03 -0.13% 50.32%
Old National Bancorp 19.35 0.14 0.73% 40.73%
Bank Ozk 39.85 0.05 0.13% 120.04%
People's United Financial 18.19 0.20 1.11% 57.08%
Provident Financial Services 23.14 0.06 0.26% 65.05%
Signature Bank 231.46 3.20 1.40% 171.76%
Simmons First National 29.74 -0.04 -0.13% 58.53%
SVB Financial 500.65 2.96 0.59% 193.79%
Synovus Financial 46.55 0.58 1.26% 153.82%
S&T Bancorp 33.49 0.20 0.60% 20.17%
Sterling Bancorp 23.51 0.33 1.42% 118.29%
Trustmark 33.82 0.16 0.48% 35.01%
TriState Capital 23.96 0.19 0.80% 119.62%
United Bankshares 39.19 0.21 0.54% 54.60%
UMB Financial 93.83 1.00 1.08% 101.40%
Univest Corp. of Pennsylvania 28.37 0.19 0.67% 69.93%
Valley National Bancorp 13.93 0.13 0.94% 84.99%
Western Alliance Bancorporation 93.36 0.26 0.28% 188.50%
Webster Financial 56.83 0.40 0.71% 123.48%
Wsfs Financial 50.06 -0.62 -1.22% 97.01%
Wintrust Financial 77.06 0.32 0.42% 113.52%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P MidCap 400 2679 8.79 0.33% 74.27%