Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Dime Community Bancshares, Inc. - سعر السهم
الرسم البياني
Quotes
BDGE
30.01
التغيير اليومي:
-0.41
-1.33%
سنويا:
7.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AROW
Arrow Financial
31.79
-0.44
-1.37%
-1.73%
2021-02-26
BANC
Banc Of California
18.94
0.02
0.11%
17.35%
2021-02-26
BDGE
Dime Community Bancshares, Inc.
30.01
-0.41
-1.33%
7.62%
2021-02-26
BRKL
Brookline Bancorp
14.29
-0.05
-0.35%
0.14%
2021-02-26
BSRR
Sierra Bancorp
24.49
0.29
1.20%
-0.77%
2021-02-26
CAC
Camden National
41.01
-0.30
-0.73%
-4.49%
2021-02-26
CBU
Community Bank System
71.44
-0.89
-1.23%
11.90%
2021-02-26
CCBG
Capital City Bank
25.21
-0.25
-0.98%
-5.90%
2021-02-26
CNOB
ConnectOne Bancorp
23.48
-0.19
-0.80%
8.20%
2021-02-26
CTBI
Community Trust Bancorp
41.20
-0.13
-0.31%
5.86%
2021-02-26
DCOM
Dime Community Bancshares
29.47
-0.94
-3.09%
69.66%
2021-02-26
EBSB
Meridian Bancorp
17.01
-0.05
-0.29%
1.37%
2021-02-26
FFIC
Flushing Financial
20.94
-0.39
-1.83%
13.68%
2021-02-26
FISI
Financial Institutions
27.64
0.10
0.36%
-1.60%
2021-02-26
FLIC
First Of Long Island
18.83
0.04
0.21%
-11.22%
2021-02-26
FMBI
First Midwest Bancorp
20.00
-0.04
-0.20%
6.47%
2021-02-26
FULT
Fulton Financial
15.58
-0.25
-1.58%
3.38%
2021-02-26
HTBK
Heritage Commerce
9.50
-0.02
-0.21%
-10.97%
2021-02-26
INDB
Independent Bank
85.88
-0.48
-0.56%
21.25%
2021-02-26
LBAI
Lakeland Bancorp
15.85
-0.26
-1.61%
5.53%
2021-02-26
MBWM
Mercantile Bank
29.80
-0.08
-0.27%
-1.13%
2021-02-26
MOFG
Midwestone Financial
27.71
-0.91
-3.18%
-7.42%
2021-02-26
NBTB
NBT Bancorp
36.46
-1.06
-2.83%
2.44%
2021-02-26
NFBK
Northfield Bancorp
13.77
-0.10
-0.72%
-5.30%
2021-02-26
OCFC
OceanFirst Financial
21.84
-0.58
-2.58%
4.10%
2021-02-26
PFBC
Preferred Bank
58.16
-0.33
-0.56%
10.74%
2021-02-26
PFS
Provident Financial Services
20.26
-0.25
-1.22%
-1.98%
2021-02-26
PGC
Peapack Gladstone Financial
28.10
0.44
1.59%
-1.95%
2021-02-26
SASR
Sandy Spring Bancorp
37.73
-0.39
-1.02%
17.21%
2021-02-26
STL
Sterling Bancorp
21.86
-0.28
-1.26%
30.90%
2021-02-26
SYBT
Stock Yards Bancorp
50.24
-0.47
-0.93%
39.36%
2021-02-26
THFF
First Financial Thff
43.15
0.28
0.65%
2.57%
2021-02-26
TSC
TriState Capital
23.26
-0.59
-2.47%
11.24%
2021-02-26
WABC
Westamerica Bancorporation
61.00
-0.66
-1.07%
1.63%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13225
106.24
0.81%
54.39%
2021-02-26
RTY
Russell 2000
2203
3.73
0.17%
47.14%
2021-02-26
BDGE:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20898
0.0074
-0.60%
GBPUSD
1.39528
0.0057
-0.41%
AUDUSD
0.77193
0.0150
-1.90%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.52
0.1440
0.14%
USDCNY
6.48496
0.0143
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5869
0.0561
1.01%
USDRUB
74.7466
0.0519
0.07%
DXY
90.826
0.6920
0.77%
USDKRW
1,123.68
7.7430
0.69%
[+]
فعلي
Chg
%Chg
Dow Jones
31,090
312
-0.99%
S&P 500
3,830.68
1
0.03%
NASDAQ 100
12,987
159
1.24%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,486
166
-2.50%
DAX
13,810
69
-0.50%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,074
150
-0.82%
[+]
فعلي
Chg
%Chg
Apple
123.19
2.21
1.83%
Tesla
679.23
2.55
-0.37%
Microsoft
233.85
4.89
2.14%
Amazon
3,087.71
30.55
1.00%
Facebook
263.50
8.81
3.46%
Alibaba
240.41
0.23
0.10%
Visa
213.31
0.40
-0.19%
JPMorgan Chase
148.01
3.17
-2.10%
Intel
61.18
0.78
1.29%
Johnson & Johnson
159.37
3.39
-2.08%
Procter & Gamble
123.71
2.87
-2.27%
Exxon Mobil
54.46
1.30
-2.33%
3M
174.99
3.77
-2.11%
Goldman Sachs
321.20
6.56
-2.00%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.44
39.44
-2.23%
Silver
26.522
0.88
-3.20%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]