BDGE

30.01

التغيير اليومي:

-1.33%

سنويا:

7.62%

السعر يوم عام
Arrow Financial 31.79 -0.44 -1.37% -1.73%
Banc Of California 18.94 0.02 0.11% 17.35%
Dime Community Bancshares, Inc. 30.01 -0.41 -1.33% 7.62%
Brookline Bancorp 14.29 -0.05 -0.35% 0.14%
Sierra Bancorp 24.49 0.29 1.20% -0.77%
Camden National 41.01 -0.30 -0.73% -4.49%
Community Bank System 71.44 -0.89 -1.23% 11.90%
Capital City Bank 25.21 -0.25 -0.98% -5.90%
ConnectOne Bancorp 23.48 -0.19 -0.80% 8.20%
Community Trust Bancorp 41.20 -0.13 -0.31% 5.86%
Dime Community Bancshares 29.47 -0.94 -3.09% 69.66%
Meridian Bancorp 17.01 -0.05 -0.29% 1.37%
Flushing Financial 20.94 -0.39 -1.83% 13.68%
Financial Institutions 27.64 0.10 0.36% -1.60%
First Of Long Island 18.83 0.04 0.21% -11.22%
First Midwest Bancorp 20.00 -0.04 -0.20% 6.47%
Fulton Financial 15.58 -0.25 -1.58% 3.38%
Heritage Commerce 9.50 -0.02 -0.21% -10.97%
Independent Bank 85.88 -0.48 -0.56% 21.25%
Lakeland Bancorp 15.85 -0.26 -1.61% 5.53%
Mercantile Bank 29.80 -0.08 -0.27% -1.13%
Midwestone Financial 27.71 -0.91 -3.18% -7.42%
NBT Bancorp 36.46 -1.06 -2.83% 2.44%
Northfield Bancorp 13.77 -0.10 -0.72% -5.30%
OceanFirst Financial 21.84 -0.58 -2.58% 4.10%
Preferred Bank 58.16 -0.33 -0.56% 10.74%
Provident Financial Services 20.26 -0.25 -1.22% -1.98%
Peapack Gladstone Financial 28.10 0.44 1.59% -1.95%
Sandy Spring Bancorp 37.73 -0.39 -1.02% 17.21%
Sterling Bancorp 21.86 -0.28 -1.26% 30.90%
Stock Yards Bancorp 50.24 -0.47 -0.93% 39.36%
First Financial Thff 43.15 0.28 0.65% 2.57%
TriState Capital 23.26 -0.59 -2.47% 11.24%
Westamerica Bancorporation 61.00 -0.66 -1.07% 1.63%

السعر يوم عام
NASDAQ 13225 106.24 0.81% 54.39%
Russell 2000 2203 3.73 0.17% 47.14%