السعر يوم عام
Arrow Financial 37.30 0.89 2.44% 48.96%
Banc Of California 17.65 0.50 2.92% 110.12%
Dime Community Bancshares, Inc. 34.12 1.33 4.06% 84.13%
Brookline Bancorp 16.63 0.61 3.81% 94.16%
Sierra Bancorp 27.48 1.04 3.93% 67.36%
Camden National 47.90 1.88 4.09% 73.68%
Community Bank System 80.09 2.68 3.46% 51.63%
Capital City Bank 25.41 0.51 2.05% 45.70%
ConnectOne Bancorp 27.78 1.04 3.89% 137.44%
Community Trust Bancorp 44.60 1.34 3.10% 58.10%
Dime Community Bancshares 34.12 1.33 4.06% 168.24%
Meridian Bancorp 21.14 0.60 2.92% 110.98%
Flushing Financial 23.65 0.81 3.55% 151.60%
Financial Institutions 32.38 1.27 4.08% 124.86%
First Of Long Island 23.37 0.92 4.10% 77.45%
First Midwest Bancorp 21.20 0.72 3.52% 92.73%
Fulton Financial 17.60 0.62 3.65% 80.14%
Heritage Commerce 12.05 0.45 3.88% 76.56%
Independent Bank 78.76 2.47 3.24% 38.64%
Lakeland Bancorp 18.69 0.75 4.18% 97.78%
Mercantile Bank 32.48 0.98 3.11% 62.48%
Midwestone Financial 31.40 1.22 4.04% 93.83%
NBT Bancorp 40.05 2.07 5.45% 45.11%
Northfield Bancorp 16.98 0.71 4.36% 72.56%
OceanFirst Financial 22.10 0.39 1.80% 64.43%
Preferred Bank 67.98 2.76 4.23% 115.60%
Provident Financial Services 25.28 0.91 3.73% 123.32%
Peapack Gladstone Financial 32.75 1.25 3.97% 114.61%
Sandy Spring Bancorp 47.33 1.79 3.93% 135.01%
Sterling Bancorp 25.91 1.02 4.10% 158.84%
Stock Yards Bancorp 52.00 1.51 2.99% 86.65%
First Financial Thff 45.36 1.39 3.16% 46.37%
TriState Capital 22.76 0.88 4.02% 83.40%
Westamerica Bancorporation 63.88 1.90 3.07% 19.63%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%