Camden National | CAC




السعر Chg يوم عام تاريخ
Bancfirst 113.35 3.04 2.76% 4.73% 2026-11-02
Dime Community Bancshares 42.68 0.92 2.20% 61.42% 2026-11-02
Camden National 58.93 1.59 2.77% 53.10% 2026-11-02
Capital City Bank 51.95 1.09 2.14% 31.89% 2026-11-02
CNB Financial 36.56 1.10 3.10% 49.10% 2026-11-02
Community Trust Bancorp 70.03 1.05 1.52% 35.51% 2026-11-02
Financial Institutions 40.15 0.78 1.98% 38.31% 2026-11-02
First Bancorp Fnlc 36.82 0.47 1.29% 48.29% 2026-11-02
German American Bancorp 50.23 1.28 2.61% 28.93% 2026-11-02
Great Southern Bancorp 82.65 1.42 1.75% 47.62% 2026-11-02

السعر يوم عام تاريخ
USND 25164 -272.68 -1.07% 5.58% 2026-11-02
US Index 2000 2806 -5.96 -0.21% 13.54% 2026-11-02