CAC

48.14

التغيير اليومي:

1.13%

سنويا:

44.48%

السعر يوم عام
Bancfirst 67.06 0.64 0.96% 68.83%
Dime Community Bancshares, Inc. 35.30 0.22 0.63% 61.19%
BankFinancial 11.22 0.07 0.63% 40.07%
Camden National 48.14 0.54 1.13% 44.48%
Capital City Bank 26.58 0.19 0.72% 33.84%
CNB Financial 24.16 0.20 0.83% 40.47%
Century Bancorp 114.21 -0.05 -0.04% 52.28%
Community Trust Bancorp 42.79 0.14 0.33% 34.94%
Dime Community Bancshares 35.30 0.22 0.63% 164.62%
Enterprise Bancorp 34.33 0.60 1.78% 54.92%
Flushing Financial 22.58 0.21 0.94% 107.82%
Financial Institutions 32.06 0.37 1.17% 82.47%
First Of Long Island 22.59 0.29 1.30% 51.81%
First Bancorp Fnlc 31.76 -0.05 -0.16% 58.17%
German American Bancorp 40.05 0.16 0.40% 36.41%
Great Southern Bancorp 55.88 -0.09 -0.16% 44.43%
Heritage Commerce 11.94 0.18 1.53% 56.28%
Lakeland Bancorp 18.74 0.06 0.32% 73.04%
Lakeland Financial 60.86 0.45 0.74% 38.29%
Mercantile Bank 32.00 0.32 1.01% 45.72%
Macatawa Bank 9.30 0.02 0.22% 27.22%
Midwestone Financial 30.91 0.42 1.38% 55.40%
People's United Financial 18.45 0.21 1.15% 52.86%
Peoples Bancorp 31.69 0.39 1.25% 50.90%
Preferred Bank 67.77 0.81 1.21% 68.54%
Peapack Gladstone Financial 32.94 0.14 0.43% 80.99%
Stock Yards Bancorp 52.57 0.12 0.23% 48.63%
First Financial Thff 44.94 -0.20 -0.44% 31.02%
TriState Capital 23.22 0.43 1.89% 48.56%
Westamerica Bancorporation 61.45 0.53 0.87% 12.22%
Washington Bancorp 55.17 0.70 1.29% 71.07%
Webster Financial 57.43 1.11 1.97% 92.40%

السعر يوم عام
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%