GSBC Great Southern Bancorp | سعر السهم

Name: GSBC Great Southern Bancorp | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GSBC,Great,Southern,Bancorp,سعر,السهم,5/27/2020.

GSBC

43.71

التغيير اليومي:

3.24 7.97%

سنويا:

-21.12%

width

height

Preview

		السعر		يوم	عام	تاريخ
CBSH	Commerce Bancshares	65.21	2.22	3.52%	9.93%	2020-05-27
EFSC	Enterprise Financial Services	30.46	2.37	8.21%	-25.49%	2020-05-27
GSBC	Great Southern Bancorp	43.71	3.24	7.97%	-21.12%	2020-05-27
MOFG	Midwestone Financial	20.99	1.74	8.93%	-24.74%	2020-05-27
UMBF	UMB Financial	54.28	4.16	8.33%	-15.56%	2020-05-27
WFC	Wells Fargo	27.81	1.69	6.44%	-39.00%	2020-05-27
WTBA	West Bancorporation	18.81	1.26	7.20%	-12.10%	2020-05-27

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9412		72.14	0.77%	23.73%	2020-05-27
RTY	Russell 2000	1436		43.28	3.11%	-4.50%	2020-05-27

	فعلي	Chg	%Chg
Dow Jones	25,629	634	2.54%
S&P 500	3,043	51	1.71%
NASDAQ 100	9,449	59	0.63%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10142	0.0035	0.32%
GBPUSD	1.22632	0.0068	-0.55%
AUDUSD	0.66177	0.0029	-0.44%
NZDUSD	0.61858	0.0014	-0.22%
USDJPY	107.77	0.2740	0.25%
USDCNY	7.17727	0.0317	0.44%
USDCHF	0.96804	0.0025	0.26%
USDCAD	1.37583	0.0028	-0.20%
USDMXN	22.3330	0.1159	0.52%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.921	0.0133	0.01%
BTCUSD	9,093.17	252	2.85%
[+]

	فعلي	Chg	%Chg
Crude Oil	31.1800	3.15	-9.17%
Brent	33.4100	2.76	-7.63%
Natural gas	1.8660	0.09	5.24%
Gasoline	0.9641	0.07	-7.12%
Heating oil	0.9504	0.04	-3.70%
Gold	1,710.00	1.15	-0.07%
Silver	17.2100	0.10	0.58%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	504.5000	2.75	-0.54%
Rice	16.3550	0.12	0.71%
Cotton	58.35	0.12	0.21%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.094	0.09%
[+]