GSBC

56.43

التغيير اليومي:

1.46%

سنويا:

51.04%

السعر يوم عام
Bank Of America 39.88 0.56 1.42% 79.72%
Banc Of California 18.59 0.26 1.42% 117.68%
Dime Community Bancshares, Inc. 32.76 0.86 2.70% 83.22%
Bryn Mawr Bank 45.17 0.58 1.30% 71.10%
First Busey 25.58 0.46 1.83% 57.42%
Camden National 47.56 0.13 0.27% 69.80%
Commerce Bancshares 77.08 0.79 1.04% 41.69%
Capital City Bank 25.85 0.45 1.77% 52.96%
City 80.29 -0.41 -0.51% 25.30%
ConnectOne Bancorp 25.66 0.47 1.87% 95.58%
Central Pacific Financial 27.39 0.38 1.41% 89.29%
Community Trust Bancorp 44.77 0.12 0.27% 44.65%
Dime Community Bancshares 32.76 0.86 2.70% 128.45%
Enterprise Financial Services 49.52 0.78 1.60% 84.36%
Flushing Financial 21.87 0.49 2.29% 94.23%
Financial Institutions 30.87 0.85 2.83% 92.10%
German American Bancorp 45.90 0.67 1.48% 76.20%
Great Southern Bancorp 56.43 0.81 1.46% 51.04%
Hanmi Financial 20.20 0.29 1.46% 105.08%
Horizon Bancorp 18.70 0.12 0.65% 100.43%
Heritage Financial 28.21 0.38 1.37% 52.16%
Lakeland Bancorp 17.38 0.29 1.70% 76.63%
Lakeland Financial 68.90 0.87 1.28% 85.02%
Midwestone Financial 30.40 0.48 1.60% 67.40%
Peoples Bancorp 33.75 0.30 0.90% 61.17%
Peapack Gladstone Financial 32.04 0.46 1.46% 103.69%
Southside Bancshares 38.82 0.47 1.23% 35.50%
Stock Yards Bancorp 51.46 0.72 1.42% 88.15%
Bancorp 21.85 0.51 2.39% 268.47%
First Financial Thff 44.90 0.35 0.79% 43.18%
TriState Capital 23.76 0.52 2.24% 141.22%
UMB Financial 93.00 1.93 2.12% 111.22%
US Bancorp 57.58 0.95 1.68% 72.76%
Univest Corp. of Pennsylvania 27.90 0.33 1.20% 85.88%
Westamerica Bancorporation 63.96 0.70 1.11% 8.54%
Washington Bancorp 51.56 0.79 1.56% 53.18%
Wells Fargo 41.99 2.20 5.53% 47.64%
West Bancorporation 25.00 0.35 1.42% 58.03%

السعر يوم عام
NASDAQ 13857 -138.26 -0.99% 65.11%
Russell 2000 2247 18.79 0.84% 89.84%