GSBC

51.49

التغيير اليومي:

-0.69%

سنويا:

-18.02%

السعر يوم عام
Bank Of America 33.01 -0.98 -2.88% -4.93%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
First Busey 23.54 -0.10 -0.42% -14.46%
Camden National 38.53 -0.40 -1.03% -17.48%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Bancorp 16.41 0.48 3.01% 34.95%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
West Bancorporation 20.99 -0.17 -0.80% -14.47%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%